Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:33 | 100 | 201,6300 |
04.10.24 20:52:33 | 100 | 201,6200 |
04.10.24 20:52:33 | 100 | 201,5900 |
04.10.24 20:52:33 | 100 | 201,5900 |
04.10.24 20:52:33 | 100 | 201,5900 |
04.10.24 20:52:33 | 100 | 201,5900 |
04.10.24 20:52:33 | 100 | 201,6400 |
04.10.24 20:52:33 | 100 | 201,6400 |
04.10.24 20:52:32 | 100 | 201,5900 |
04.10.24 20:52:32 | 100 | 201,5900 |
04.10.24 20:52:31 | 100 | 201,6050 |
04.10.24 20:52:31 | 200 | 201,5900 |
04.10.24 20:52:31 | 100 | 201,5900 |
04.10.24 20:52:31 | 100 | 201,5975 |
04.10.24 20:52:31 | 100 | 201,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:31 | 100 | 201,5900 |
04.10.24 20:52:31 | 100 | 201,6050 |
04.10.24 20:52:31 | 150 | 201,5900 |
04.10.24 20:52:31 | 100 | 201,6050 |
04.10.24 20:52:31 | 100 | 201,6200 |
04.10.24 20:52:31 | 100 | 201,5900 |
04.10.24 20:52:29 | 100 | 201,5900 |
04.10.24 20:52:29 | 100 | 201,5950 |
04.10.24 20:52:29 | 100 | 201,5900 |
04.10.24 20:52:29 | 150 | 201,5900 |
04.10.24 20:52:29 | 120 | 201,5900 |
04.10.24 20:52:29 | 100 | 201,6000 |
04.10.24 20:52:28 | 200 | 201,5900 |
04.10.24 20:52:26 | 100 | 201,5900 |
04.10.24 20:52:26 | 200 | 201,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:26 | 100 | 201,6300 |
04.10.24 20:52:26 | 100 | 201,6300 |
04.10.24 20:52:26 | 100 | 201,5950 |
04.10.24 20:52:26 | 100 | 201,5950 |
04.10.24 20:52:26 | 100 | 201,6300 |
04.10.24 20:52:26 | 100 | 201,6300 |
04.10.24 20:52:26 | 100 | 201,6300 |
04.10.24 20:52:26 | 100 | 201,5950 |
04.10.24 20:52:26 | 100 | 201,6300 |
04.10.24 20:52:26 | 100 | 201,6300 |
04.10.24 20:52:26 | 100 | 201,5900 |
04.10.24 20:52:26 | 200 | 201,5900 |
04.10.24 20:52:26 | 100 | 201,6000 |
04.10.24 20:52:26 | 105 | 201,6000 |
04.10.24 20:52:26 | 100 | 201,5900 |