Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:47 | 100 | 202,5200 |
07.10.24 16:26:13 | 134 | 202,5100 |
07.10.24 16:26:12 | 100 | 202,5100 |
07.10.24 16:26:04 | 100 | 202,4900 |
07.10.24 16:26:02 | 200 | 202,5100 |
07.10.24 16:26:01 | 224 | 202,5100 |
07.10.24 16:25:44 | 100 | 202,5000 |
07.10.24 16:25:42 | 100 | 202,5050 |
07.10.24 16:25:20 | 200 | 202,5050 |
07.10.24 16:25:20 | 200 | 202,5050 |
07.10.24 16:25:20 | 200 | 202,5050 |
07.10.24 16:25:20 | 200 | 202,5050 |
07.10.24 16:25:04 | 100 | 202,4800 |
07.10.24 16:25:04 | 100 | 202,4800 |
07.10.24 16:25:04 | 100 | 202,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:04 | 100 | 202,4500 |
07.10.24 16:25:04 | 100 | 202,5000 |
07.10.24 16:25:04 | 100 | 202,4800 |
07.10.24 16:25:04 | 100 | 202,4600 |
07.10.24 16:25:04 | 100 | 202,4500 |
07.10.24 16:25:04 | 100 | 202,4500 |
07.10.24 16:25:04 | 200 | 202,4900 |
07.10.24 16:25:04 | 200 | 202,4900 |
07.10.24 16:25:04 | 200 | 202,4900 |
07.10.24 16:25:04 | 100 | 202,4600 |
07.10.24 16:25:03 | 200 | 202,4950 |
07.10.24 16:25:03 | 500 | 202,4950 |
07.10.24 16:25:03 | 500 | 202,4950 |
07.10.24 16:24:39 | 100 | 202,5500 |
07.10.24 16:24:35 | 100 | 202,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:34 | 100 | 202,5400 |
07.10.24 16:24:22 | 100 | 202,4950 |
07.10.24 16:24:21 | 100 | 202,4300 |
07.10.24 16:24:21 | 200 | 202,4300 |
07.10.24 16:24:20 | 100 | 202,4100 |
07.10.24 16:24:19 | 100 | 202,4100 |
07.10.24 16:24:19 | 100 | 202,4150 |
07.10.24 16:24:19 | 1,00 Tsd. | 202,3301 |
07.10.24 16:24:02 | 100 | 202,3300 |
07.10.24 16:23:41 | 100 | 202,3000 |
07.10.24 16:23:40 | 100 | 202,3400 |
07.10.24 16:23:33 | 108 | 202,3000 |
07.10.24 16:23:16 | 100 | 202,3300 |
07.10.24 16:23:14 | 100 | 202,2700 |
07.10.24 16:23:14 | 104 | 202,3200 |