Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:59 | 100 | 201,2900 |
07.10.24 20:02:59 | 100 | 201,2900 |
07.10.24 20:02:59 | 100 | 201,2900 |
07.10.24 20:02:59 | 100 | 201,2900 |
07.10.24 20:02:52 | 100 | 201,2600 |
07.10.24 20:02:35 | 100 | 201,2600 |
07.10.24 20:02:32 | 100 | 201,3450 |
07.10.24 20:02:32 | 119 | 201,3400 |
07.10.24 20:02:19 | 100 | 201,3900 |
07.10.24 20:02:19 | 100 | 201,3900 |
07.10.24 20:02:19 | 200 | 201,4000 |
07.10.24 20:01:53 | 100 | 201,4650 |
07.10.24 20:01:51 | 100 | 201,5100 |
07.10.24 20:01:51 | 100 | 201,5100 |
07.10.24 20:01:51 | 100 | 201,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:38 | 100 | 201,4900 |
07.10.24 20:01:11 | 200 | 201,4890 |
07.10.24 20:01:11 | 100 | 201,5100 |
07.10.24 20:01:10 | 300 | 201,5550 |
07.10.24 20:00:52 | 100 | 201,6700 |
07.10.24 20:00:52 | 100 | 201,6700 |
07.10.24 20:00:30 | 249 | 201,6800 |
07.10.24 20:00:30 | 100 | 201,6800 |
07.10.24 20:00:30 | 100 | 201,6800 |
07.10.24 20:00:30 | 100 | 201,6800 |
07.10.24 20:00:28 | 100 | 201,7100 |
07.10.24 20:00:28 | 100 | 201,7100 |
07.10.24 20:00:27 | 100 | 201,7300 |
07.10.24 20:00:26 | 100 | 201,7300 |
07.10.24 19:59:50 | 100 | 201,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:50 | 100 | 201,7600 |
07.10.24 19:59:48 | 100 | 201,8000 |
07.10.24 19:59:32 | 100 | 201,7900 |
07.10.24 19:58:55 | 100 | 201,8000 |
07.10.24 19:58:53 | 100 | 201,7700 |
07.10.24 19:58:51 | 100 | 201,7650 |
07.10.24 19:58:51 | 100 | 201,7650 |
07.10.24 19:58:51 | 100 | 201,7650 |
07.10.24 19:57:57 | 100 | 201,7400 |
07.10.24 19:57:17 | 100 | 201,7400 |
07.10.24 19:56:53 | 400 | 201,7100 |
07.10.24 19:56:42 | 100 | 201,7200 |
07.10.24 19:56:36 | 100 | 201,7700 |
07.10.24 19:56:25 | 100 | 201,8100 |
07.10.24 19:56:25 | 100 | 201,7900 |