Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:30 | 100 | 201,4250 |
07.10.24 19:09:19 | 200 | 201,4250 |
07.10.24 19:09:11 | 100 | 201,4300 |
07.10.24 19:09:11 | 100 | 201,4400 |
07.10.24 19:09:11 | 100 | 201,4200 |
07.10.24 19:09:11 | 100 | 201,4100 |
07.10.24 19:09:10 | 100 | 201,4200 |
07.10.24 19:09:10 | 100 | 201,4200 |
07.10.24 19:09:02 | 100 | 201,4500 |
07.10.24 19:09:02 | 100 | 201,4500 |
07.10.24 19:09:02 | 100 | 201,4500 |
07.10.24 19:09:02 | 100 | 201,4500 |
07.10.24 19:09:02 | 100 | 201,4500 |
07.10.24 19:09:02 | 100 | 201,4500 |
07.10.24 19:09:02 | 400 | 201,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:02 | 100 | 201,4400 |
07.10.24 19:08:52 | 300 | 201,4200 |
07.10.24 19:08:33 | 300 | 201,4150 |
07.10.24 19:08:33 | 100 | 201,4150 |
07.10.24 19:08:27 | 100 | 201,4000 |
07.10.24 19:08:27 | 100 | 201,4000 |
07.10.24 19:08:25 | 300 | 201,4250 |
07.10.24 19:08:05 | 100 | 201,4000 |
07.10.24 19:08:05 | 100 | 201,4200 |
07.10.24 19:08:05 | 100 | 201,4400 |
07.10.24 19:08:05 | 100 | 201,4400 |
07.10.24 19:08:05 | 100 | 201,4400 |
07.10.24 19:07:54 | 100 | 201,4400 |
07.10.24 19:07:53 | 300 | 201,4400 |
07.10.24 19:07:43 | 200 | 201,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:31 | 100 | 201,4300 |
07.10.24 19:07:31 | 100 | 201,4300 |
07.10.24 19:07:31 | 100 | 201,4400 |
07.10.24 19:07:31 | 100 | 201,4400 |
07.10.24 19:07:31 | 100 | 201,4400 |
07.10.24 19:07:31 | 100 | 201,4300 |
07.10.24 19:07:30 | 100 | 201,4400 |
07.10.24 19:07:29 | 300 | 201,4100 |
07.10.24 19:07:10 | 100 | 201,3900 |
07.10.24 19:07:02 | 100 | 201,4100 |
07.10.24 19:07:02 | 100 | 201,4100 |
07.10.24 19:06:59 | 100 | 201,4100 |
07.10.24 19:06:59 | 100 | 201,4100 |
07.10.24 19:06:59 | 100 | 201,4100 |
07.10.24 19:06:53 | 300 | 201,4100 |