Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:38 | 100 | 201,5775 |
07.10.24 19:04:38 | 100 | 201,5900 |
07.10.24 19:04:38 | 100 | 201,5750 |
07.10.24 19:04:38 | 451 | 201,5750 |
07.10.24 19:04:38 | 100 | 201,5750 |
07.10.24 19:04:38 | 100 | 201,5750 |
07.10.24 19:04:38 | 100 | 201,5700 |
07.10.24 19:04:30 | 380 | 201,5800 |
07.10.24 19:04:30 | 127 | 201,5912 |
07.10.24 19:04:30 | 271 | 201,6000 |
07.10.24 19:04:24 | 100 | 201,6100 |
07.10.24 19:04:24 | 100 | 201,6100 |
07.10.24 19:04:24 | 100 | 201,6100 |
07.10.24 19:04:17 | 100 | 201,6300 |
07.10.24 19:04:17 | 100 | 201,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:56 | 100 | 201,6750 |
07.10.24 19:03:13 | 100 | 201,6200 |
07.10.24 19:02:56 | 100 | 201,6300 |
07.10.24 19:02:56 | 100 | 201,6300 |
07.10.24 19:02:56 | 100 | 201,6300 |
07.10.24 19:02:56 | 100 | 201,6200 |
07.10.24 19:02:45 | 170 | 201,6200 |
07.10.24 19:02:37 | 100 | 201,6550 |
07.10.24 19:02:19 | 100 | 201,6100 |
07.10.24 19:02:19 | 100 | 201,6450 |
07.10.24 19:02:13 | 100 | 201,6400 |
07.10.24 19:02:13 | 100 | 201,6400 |
07.10.24 19:02:13 | 100 | 201,6300 |
07.10.24 19:02:12 | 100 | 201,6050 |
07.10.24 19:02:12 | 100 | 201,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:12 | 100 | 201,6100 |
07.10.24 19:02:12 | 102 | 201,6100 |
07.10.24 19:02:12 | 225 | 201,6000 |
07.10.24 19:02:10 | 100 | 201,6050 |
07.10.24 19:02:10 | 100 | 201,6050 |
07.10.24 19:02:10 | 100 | 201,6050 |
07.10.24 19:02:10 | 100 | 201,6050 |
07.10.24 19:01:56 | 200 | 201,5800 |
07.10.24 19:01:55 | 100 | 201,6150 |
07.10.24 19:01:55 | 100 | 201,5875 |
07.10.24 19:01:55 | 100 | 201,5850 |
07.10.24 19:01:55 | 100 | 201,5800 |
07.10.24 19:01:55 | 221 | 201,6000 |
07.10.24 19:01:55 | 179 | 201,6000 |
07.10.24 19:01:55 | 100 | 201,6000 |