Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:15 | 200 | 201,6800 |
07.10.24 19:00:15 | 100 | 201,6550 |
07.10.24 19:00:15 | 100 | 201,6600 |
07.10.24 19:00:15 | 100 | 201,6550 |
07.10.24 19:00:15 | 100 | 201,6575 |
07.10.24 19:00:15 | 167 | 201,6550 |
07.10.24 18:59:10 | 119 | 201,6222 |
07.10.24 18:59:09 | 100 | 201,6100 |
07.10.24 18:59:07 | 100 | 201,6300 |
07.10.24 18:59:07 | 100 | 201,6300 |
07.10.24 18:59:07 | 158 | 201,6200 |
07.10.24 18:59:07 | 100 | 201,6200 |
07.10.24 18:59:07 | 100 | 201,6000 |
07.10.24 18:58:48 | 200 | 201,5580 |
07.10.24 18:58:29 | 221 | 201,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:09 | 100 | 201,4600 |
07.10.24 18:57:57 | 100 | 201,4550 |
07.10.24 18:57:50 | 100 | 201,4550 |
07.10.24 18:57:50 | 200 | 201,4550 |
07.10.24 18:57:50 | 200 | 201,4500 |
07.10.24 18:57:50 | 100 | 201,4550 |
07.10.24 18:57:41 | 100 | 201,4000 |
07.10.24 18:57:24 | 100 | 201,4400 |
07.10.24 18:56:20 | 100 | 201,4250 |
07.10.24 18:56:20 | 200 | 201,4250 |
07.10.24 18:56:10 | 100 | 201,3850 |
07.10.24 18:56:09 | 100 | 201,3850 |
07.10.24 18:56:09 | 100 | 201,4000 |
07.10.24 18:56:09 | 100 | 201,3700 |
07.10.24 18:55:59 | 100 | 201,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:59 | 100 | 201,4300 |
07.10.24 18:55:59 | 100 | 201,4300 |
07.10.24 18:55:59 | 100 | 201,4400 |
07.10.24 18:55:59 | 100 | 201,4400 |
07.10.24 18:55:59 | 100 | 201,4400 |
07.10.24 18:55:59 | 100 | 201,4400 |
07.10.24 18:55:51 | 200 | 201,4800 |
07.10.24 18:55:51 | 100 | 201,4800 |
07.10.24 18:55:51 | 100 | 201,4800 |
07.10.24 18:55:51 | 100 | 201,4800 |
07.10.24 18:55:51 | 100 | 201,4800 |
07.10.24 18:55:37 | 500 | 201,5400 |
07.10.24 18:55:24 | 100 | 201,4800 |
07.10.24 18:55:04 | 100 | 201,5200 |
07.10.24 18:54:40 | 165 | 201,5350 |