Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:34 | 100 | 201,4700 |
07.10.24 18:41:34 | 100 | 201,4700 |
07.10.24 18:41:11 | 100 | 201,4500 |
07.10.24 18:41:11 | 100 | 201,4500 |
07.10.24 18:41:11 | 100 | 201,4600 |
07.10.24 18:41:11 | 100 | 201,4500 |
07.10.24 18:41:11 | 100 | 201,4400 |
07.10.24 18:41:10 | 100 | 201,4800 |
07.10.24 18:41:10 | 100 | 201,4800 |
07.10.24 18:41:04 | 101 | 201,5150 |
07.10.24 18:41:04 | 100 | 201,5200 |
07.10.24 18:41:04 | 100 | 201,5150 |
07.10.24 18:41:04 | 100 | 201,5500 |
07.10.24 18:41:04 | 100 | 201,5300 |
07.10.24 18:41:04 | 100 | 201,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:04 | 100 | 201,5400 |
07.10.24 18:41:04 | 112 | 201,5500 |
07.10.24 18:41:04 | 100 | 201,5400 |
07.10.24 18:41:04 | 200 | 201,5400 |
07.10.24 18:41:04 | 100 | 201,5400 |
07.10.24 18:41:04 | 100 | 201,5400 |
07.10.24 18:41:04 | 227 | 201,5400 |
07.10.24 18:40:48 | 321 | 201,4819 |
07.10.24 18:40:48 | 100 | 201,4775 |
07.10.24 18:40:48 | 100 | 201,4800 |
07.10.24 18:40:44 | 100 | 201,4800 |
07.10.24 18:40:42 | 140 | 201,5100 |
07.10.24 18:40:40 | 100 | 201,5100 |
07.10.24 18:40:03 | 100 | 201,4600 |
07.10.24 18:40:03 | 100 | 201,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:03 | 100 | 201,4600 |
07.10.24 18:40:03 | 215 | 201,5200 |
07.10.24 18:40:03 | 100 | 201,5200 |
07.10.24 18:40:02 | 100 | 201,4700 |
07.10.24 18:40:02 | 100 | 201,4800 |
07.10.24 18:39:54 | 100 | 201,5000 |
07.10.24 18:39:44 | 159 | 201,5000 |
07.10.24 18:39:15 | 500 | 201,5500 |
07.10.24 18:38:41 | 100 | 201,5100 |
07.10.24 18:38:13 | 100 | 201,5450 |
07.10.24 18:38:12 | 100 | 201,5450 |
07.10.24 18:38:12 | 100 | 201,5450 |
07.10.24 18:38:12 | 100 | 201,5450 |
07.10.24 18:36:41 | 100 | 201,4900 |
07.10.24 18:36:23 | 100 | 201,5600 |