Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:44 | 100 | 201,4500 |
07.10.24 18:29:44 | 100 | 201,4000 |
07.10.24 18:29:44 | 589 | 201,3850 |
07.10.24 18:29:15 | 197 | 201,3693 |
07.10.24 18:28:42 | 141 | 201,3850 |
07.10.24 18:28:28 | 100 | 201,3850 |
07.10.24 18:28:26 | 100 | 201,3300 |
07.10.24 18:28:26 | 100 | 201,3300 |
07.10.24 18:28:26 | 100 | 201,3850 |
07.10.24 18:27:47 | 100 | 201,2800 |
07.10.24 18:27:47 | 100 | 201,3300 |
07.10.24 18:27:47 | 100 | 201,2900 |
07.10.24 18:27:47 | 100 | 201,3100 |
07.10.24 18:27:47 | 100 | 201,3100 |
07.10.24 18:27:46 | 100 | 201,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:45 | 100 | 201,3200 |
07.10.24 18:27:45 | 200 | 201,3100 |
07.10.24 18:27:45 | 100 | 201,3200 |
07.10.24 18:27:45 | 100 | 201,3100 |
07.10.24 18:27:31 | 100 | 201,3950 |
07.10.24 18:26:50 | 200 | 201,3100 |
07.10.24 18:26:30 | 100 | 201,4000 |
07.10.24 18:26:28 | 100 | 201,3475 |
07.10.24 18:26:28 | 100 | 201,3650 |
07.10.24 18:26:28 | 100 | 201,3500 |
07.10.24 18:26:28 | 100 | 201,3900 |
07.10.24 18:26:28 | 100 | 201,3900 |
07.10.24 18:26:28 | 100 | 201,3650 |
07.10.24 18:26:25 | 100 | 201,3650 |
07.10.24 18:26:25 | 100 | 201,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:24 | 291 | 201,3600 |
07.10.24 18:26:22 | 100 | 201,3600 |
07.10.24 18:26:22 | 100 | 201,3600 |
07.10.24 18:26:22 | 100 | 201,3600 |
07.10.24 18:26:17 | 100 | 201,3950 |
07.10.24 18:26:17 | 100 | 201,4000 |
07.10.24 18:26:17 | 100 | 201,3800 |
07.10.24 18:26:17 | 100 | 201,3800 |
07.10.24 18:26:17 | 100 | 201,3800 |
07.10.24 18:26:17 | 100 | 201,3900 |
07.10.24 18:26:17 | 100 | 201,3900 |
07.10.24 18:26:17 | 100 | 201,4300 |
07.10.24 18:26:17 | 100 | 201,4300 |
07.10.24 18:26:17 | 100 | 201,4100 |
07.10.24 18:26:15 | 100 | 201,4600 |