Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:15 | 100 | 201,4600 |
07.10.24 18:26:10 | 100 | 201,5000 |
07.10.24 18:26:04 | 400 | 201,4700 |
07.10.24 18:26:04 | 100 | 201,5000 |
07.10.24 18:26:04 | 148 | 201,4700 |
07.10.24 18:26:04 | 100 | 201,4700 |
07.10.24 18:26:04 | 200 | 201,5000 |
07.10.24 18:26:04 | 100 | 201,5100 |
07.10.24 18:26:04 | 200 | 201,4700 |
07.10.24 18:26:04 | 100 | 201,5000 |
07.10.24 18:26:04 | 100 | 201,5100 |
07.10.24 18:25:32 | 201 | 201,4300 |
07.10.24 18:25:32 | 100 | 201,4300 |
07.10.24 18:25:32 | 100 | 201,4300 |
07.10.24 18:25:32 | 100 | 201,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:29 | 232 | 201,4300 |
07.10.24 18:25:17 | 100 | 201,5150 |
07.10.24 18:25:11 | 100 | 201,5150 |
07.10.24 18:24:28 | 100 | 201,5100 |
07.10.24 18:24:01 | 200 | 201,4300 |
07.10.24 18:24:01 | 100 | 201,4300 |
07.10.24 18:23:49 | 100 | 201,4500 |
07.10.24 18:23:49 | 100 | 201,4500 |
07.10.24 18:23:49 | 100 | 201,4500 |
07.10.24 18:23:49 | 100 | 201,4500 |
07.10.24 18:23:49 | 100 | 201,4500 |
07.10.24 18:23:12 | 100 | 201,4500 |
07.10.24 18:23:12 | 100 | 201,5100 |
07.10.24 18:23:12 | 100 | 201,5100 |
07.10.24 18:23:10 | 100 | 201,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:08 | 100 | 201,5100 |
07.10.24 18:23:04 | 100 | 201,4900 |
07.10.24 18:23:04 | 100 | 201,4900 |
07.10.24 18:23:03 | 100 | 201,4900 |
07.10.24 18:22:55 | 100 | 201,4100 |
07.10.24 18:22:55 | 100 | 201,4100 |
07.10.24 18:22:55 | 100 | 201,4600 |
07.10.24 18:22:49 | 354 | 201,4800 |
07.10.24 18:22:44 | 198 | 201,4114 |
07.10.24 18:21:12 | 100 | 201,4400 |
07.10.24 18:20:59 | 100 | 201,4400 |
07.10.24 18:20:56 | 100 | 201,4400 |
07.10.24 18:20:54 | 300 | 201,4700 |
07.10.24 18:20:54 | 100 | 201,4800 |
07.10.24 18:20:54 | 100 | 201,4700 |