Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:43 | 100 | 201,2200 |
07.10.24 18:09:43 | 100 | 201,2100 |
07.10.24 18:09:43 | 100 | 201,2400 |
07.10.24 18:09:43 | 100 | 201,2200 |
07.10.24 18:09:43 | 100 | 201,2300 |
07.10.24 18:09:43 | 100 | 201,2300 |
07.10.24 18:09:43 | 100 | 201,2400 |
07.10.24 18:09:43 | 100 | 201,2400 |
07.10.24 18:09:43 | 100 | 201,3050 |
07.10.24 18:09:43 | 100 | 201,2495 |
07.10.24 18:09:43 | 100 | 201,2600 |
07.10.24 18:09:43 | 199 | 201,2600 |
07.10.24 18:09:43 | 100 | 201,2800 |
07.10.24 18:09:43 | 100 | 201,2800 |
07.10.24 18:09:43 | 100 | 201,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:10 | 164 | 201,3600 |
07.10.24 18:09:04 | 100 | 201,3400 |
07.10.24 18:08:34 | 100 | 201,3100 |
07.10.24 18:08:34 | 100 | 201,3200 |
07.10.24 18:08:18 | 100 | 201,3800 |
07.10.24 18:08:18 | 100 | 201,3800 |
07.10.24 18:08:03 | 100 | 201,3700 |
07.10.24 18:08:03 | 100 | 201,3700 |
07.10.24 18:08:02 | 228 | 201,3397 |
07.10.24 18:08:00 | 100 | 201,3250 |
07.10.24 18:07:56 | 100 | 201,3250 |
07.10.24 18:07:56 | 100 | 201,3700 |
07.10.24 18:07:56 | 100 | 201,3250 |
07.10.24 18:07:56 | 100 | 201,3700 |
07.10.24 18:07:56 | 100 | 201,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:56 | 100 | 201,3300 |
07.10.24 18:07:40 | 100 | 201,2900 |
07.10.24 18:07:40 | 100 | 201,2700 |
07.10.24 18:07:11 | 100 | 201,3610 |
07.10.24 18:07:05 | 100 | 201,3200 |
07.10.24 18:07:05 | 100 | 201,3200 |
07.10.24 18:06:56 | 138 | 201,3200 |
07.10.24 18:06:25 | 100 | 201,2801 |
07.10.24 18:06:23 | 100 | 201,3450 |
07.10.24 18:05:41 | 100 | 201,2600 |
07.10.24 18:05:41 | 100 | 201,2600 |
07.10.24 18:05:41 | 100 | 201,3100 |
07.10.24 18:05:15 | 109 | 201,2700 |
07.10.24 18:05:15 | 100 | 201,2700 |
07.10.24 18:05:06 | 162 | 201,3500 |