Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:19 | 100 | 201,4275 |
07.10.24 17:54:19 | 100 | 201,4600 |
07.10.24 17:54:16 | 1,90 Tsd. | 201,4200 |
07.10.24 17:54:16 | 100 | 201,4200 |
07.10.24 17:54:16 | 201 | 201,4100 |
07.10.24 17:54:16 | 201 | 201,4100 |
07.10.24 17:54:16 | 100 | 201,4100 |
07.10.24 17:54:16 | 100 | 201,4100 |
07.10.24 17:54:16 | 256 | 201,4000 |
07.10.24 17:54:16 | 226 | 201,3900 |
07.10.24 17:54:14 | 100 | 201,3650 |
07.10.24 17:54:13 | 100 | 201,3650 |
07.10.24 17:54:07 | 100 | 201,3650 |
07.10.24 17:53:45 | 100 | 201,3111 |
07.10.24 17:53:18 | 132 | 201,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:18 | 197 | 201,3650 |
07.10.24 17:53:02 | 100 | 201,3650 |
07.10.24 17:52:57 | 100 | 201,3650 |
07.10.24 17:52:57 | 100 | 201,3650 |
07.10.24 17:52:39 | 100 | 201,3400 |
07.10.24 17:52:39 | 100 | 201,3400 |
07.10.24 17:52:37 | 100 | 201,3700 |
07.10.24 17:52:14 | 200 | 201,4200 |
07.10.24 17:52:06 | 1,02 Tsd. | 201,3755 |
07.10.24 17:52:06 | 115 | 201,3800 |
07.10.24 17:51:36 | 100 | 201,3800 |
07.10.24 17:51:30 | 228 | 201,4300 |
07.10.24 17:51:00 | 100 | 201,4175 |
07.10.24 17:51:00 | 100 | 201,4150 |
07.10.24 17:50:46 | 106 | 201,3967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:29 | 100 | 201,4180 |
07.10.24 17:50:14 | 100 | 201,3900 |
07.10.24 17:50:14 | 100 | 201,3800 |
07.10.24 17:50:00 | 100 | 201,4350 |
07.10.24 17:49:31 | 100 | 201,4400 |
07.10.24 17:49:22 | 100 | 201,4650 |
07.10.24 17:49:22 | 100 | 201,4650 |
07.10.24 17:49:13 | 106 | 201,4650 |
07.10.24 17:49:01 | 100 | 201,4300 |
07.10.24 17:49:01 | 100 | 201,4300 |
07.10.24 17:48:57 | 2,20 Tsd. | 201,4900 |
07.10.24 17:48:57 | 133 | 201,4900 |
07.10.24 17:48:57 | 100 | 201,4900 |
07.10.24 17:48:53 | 100 | 201,5200 |
07.10.24 17:48:37 | 100 | 201,5100 |