Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:03 | 100 | 201,7800 |
07.10.24 17:43:03 | 100 | 201,7800 |
07.10.24 17:43:03 | 200 | 201,7800 |
07.10.24 17:42:53 | 100 | 201,8350 |
07.10.24 17:42:27 | 100 | 201,8400 |
07.10.24 17:41:26 | 100 | 201,8800 |
07.10.24 17:41:26 | 100 | 201,8700 |
07.10.24 17:40:54 | 200 | 201,9050 |
07.10.24 17:40:29 | 100 | 201,8900 |
07.10.24 17:40:29 | 100 | 201,9000 |
07.10.24 17:40:29 | 100 | 201,8900 |
07.10.24 17:40:28 | 100 | 201,8400 |
07.10.24 17:40:28 | 100 | 201,8900 |
07.10.24 17:40:28 | 100 | 201,8900 |
07.10.24 17:40:24 | 125 | 201,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:15 | 106 | 201,8250 |
07.10.24 17:39:01 | 100 | 201,6817 |
07.10.24 17:38:47 | 200 | 201,7175 |
07.10.24 17:38:35 | 100 | 201,7100 |
07.10.24 17:38:28 | 200 | 201,6800 |
07.10.24 17:38:28 | 100 | 201,6800 |
07.10.24 17:38:01 | 100 | 201,7350 |
07.10.24 17:37:48 | 100 | 201,7350 |
07.10.24 17:36:55 | 100 | 201,7150 |
07.10.24 17:36:55 | 100 | 201,7100 |
07.10.24 17:36:39 | 100 | 201,8100 |
07.10.24 17:36:39 | 100 | 201,7800 |
07.10.24 17:36:00 | 100 | 201,8522 |
07.10.24 17:35:58 | 100 | 201,8300 |
07.10.24 17:35:58 | 100 | 201,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:58 | 100 | 201,8300 |
07.10.24 17:35:58 | 100 | 201,8300 |
07.10.24 17:35:41 | 100 | 201,8200 |
07.10.24 17:35:41 | 100 | 201,8200 |
07.10.24 17:35:26 | 200 | 201,9250 |
07.10.24 17:35:25 | 100 | 201,9100 |
07.10.24 17:35:25 | 100 | 201,9300 |
07.10.24 17:35:25 | 100 | 201,9300 |
07.10.24 17:35:24 | 100 | 201,9400 |
07.10.24 17:35:24 | 100 | 201,9400 |
07.10.24 17:34:46 | 170 | 202,0700 |
07.10.24 17:34:46 | 100 | 202,0700 |
07.10.24 17:34:43 | 100 | 202,0100 |
07.10.24 17:34:43 | 100 | 202,0100 |
07.10.24 17:34:43 | 100 | 202,0100 |