Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:43 | 100 | 202,0100 |
07.10.24 17:34:43 | 100 | 202,0100 |
07.10.24 17:34:43 | 100 | 202,0100 |
07.10.24 17:34:41 | 100 | 201,9900 |
07.10.24 17:34:41 | 100 | 201,9500 |
07.10.24 17:34:26 | 1,05 Tsd. | 201,8500 |
07.10.24 17:34:18 | 100 | 201,8800 |
07.10.24 17:34:18 | 100 | 201,8900 |
07.10.24 17:34:15 | 100 | 201,8900 |
07.10.24 17:34:15 | 100 | 201,8900 |
07.10.24 17:33:51 | 100 | 201,9600 |
07.10.24 17:33:42 | 119 | 201,9150 |
07.10.24 17:33:40 | 100 | 201,9000 |
07.10.24 17:33:33 | 100 | 201,8800 |
07.10.24 17:33:18 | 100 | 201,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:18 | 100 | 201,8500 |
07.10.24 17:33:17 | 100 | 201,8400 |
07.10.24 17:33:17 | 100 | 201,8400 |
07.10.24 17:33:17 | 100 | 201,8400 |
07.10.24 17:33:17 | 100 | 201,8400 |
07.10.24 17:33:17 | 100 | 201,8400 |
07.10.24 17:33:17 | 100 | 201,8700 |
07.10.24 17:32:42 | 100 | 201,8300 |
07.10.24 17:32:24 | 422 | 201,8500 |
07.10.24 17:32:23 | 151 | 201,9300 |
07.10.24 17:32:20 | 120 | 201,9300 |
07.10.24 17:32:20 | 104 | 201,8550 |
07.10.24 17:32:19 | 113 | 201,9400 |
07.10.24 17:32:16 | 152 | 201,8600 |
07.10.24 17:32:15 | 151 | 201,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:15 | 152 | 201,9400 |
07.10.24 17:32:14 | 164 | 201,9400 |
07.10.24 17:32:11 | 190 | 201,8600 |
07.10.24 17:32:10 | 177 | 201,9400 |
07.10.24 17:32:10 | 148 | 201,8600 |
07.10.24 17:32:10 | 130 | 201,9400 |
07.10.24 17:32:09 | 152 | 201,8600 |
07.10.24 17:32:09 | 151 | 201,9400 |
07.10.24 17:32:08 | 100 | 201,9000 |
07.10.24 17:32:07 | 189 | 201,9400 |
07.10.24 17:32:04 | 176 | 201,8650 |
07.10.24 17:32:00 | 100 | 201,8650 |
07.10.24 17:32:00 | 132 | 201,9500 |
07.10.24 17:31:50 | 100 | 201,8700 |
07.10.24 17:31:50 | 100 | 201,8400 |