Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:29 | 200 | 201,5700 |
07.10.24 17:48:12 | 100 | 201,6300 |
07.10.24 17:48:04 | 115 | 201,6200 |
07.10.24 17:47:49 | 100 | 201,6050 |
07.10.24 17:47:49 | 100 | 201,5650 |
07.10.24 17:47:49 | 100 | 201,6200 |
07.10.24 17:47:48 | 200 | 201,5650 |
07.10.24 17:47:37 | 100 | 201,5650 |
07.10.24 17:47:37 | 100 | 201,5650 |
07.10.24 17:47:08 | 100 | 201,5400 |
07.10.24 17:47:08 | 100 | 201,5600 |
07.10.24 17:46:19 | 100 | 201,6250 |
07.10.24 17:46:12 | 100 | 201,6400 |
07.10.24 17:46:12 | 100 | 201,6000 |
07.10.24 17:46:12 | 100 | 201,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:09 | 100 | 201,5550 |
07.10.24 17:46:09 | 100 | 201,5550 |
07.10.24 17:46:06 | 700 | 201,5550 |
07.10.24 17:46:06 | 700 | 201,5999 |
07.10.24 17:46:06 | 3,85 Tsd. | 201,5999 |
07.10.24 17:46:02 | 133 | 201,5100 |
07.10.24 17:46:02 | 100 | 201,5200 |
07.10.24 17:46:02 | 100 | 201,5200 |
07.10.24 17:45:41 | 196 | 201,6000 |
07.10.24 17:45:16 | 100 | 201,5850 |
07.10.24 17:44:53 | 100 | 201,5700 |
07.10.24 17:44:51 | 100 | 201,5809 |
07.10.24 17:44:37 | 110 | 201,6400 |
07.10.24 17:44:37 | 100 | 201,6400 |
07.10.24 17:44:37 | 100 | 201,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:37 | 100 | 201,6600 |
07.10.24 17:44:10 | 100 | 201,6050 |
07.10.24 17:44:04 | 100 | 201,6050 |
07.10.24 17:44:00 | 100 | 201,6075 |
07.10.24 17:43:59 | 100 | 201,6050 |
07.10.24 17:43:56 | 100 | 201,6000 |
07.10.24 17:43:51 | 100 | 201,6750 |
07.10.24 17:43:51 | 100 | 201,7250 |
07.10.24 17:43:51 | 100 | 201,6800 |
07.10.24 17:43:39 | 100 | 201,7000 |
07.10.24 17:43:37 | 100 | 201,7300 |
07.10.24 17:43:13 | 100 | 201,7300 |
07.10.24 17:43:13 | 100 | 201,7300 |
07.10.24 17:43:06 | 100 | 201,7600 |
07.10.24 17:43:03 | 100 | 201,7800 |