Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:52 | 100 | 201,3500 |
07.10.24 18:04:51 | 100 | 201,3500 |
07.10.24 18:04:42 | 137 | 201,3150 |
07.10.24 18:04:41 | 100 | 201,3400 |
07.10.24 18:04:41 | 100 | 201,2800 |
07.10.24 18:04:36 | 100 | 201,2200 |
07.10.24 18:04:34 | 100 | 201,1600 |
07.10.24 18:04:23 | 100 | 201,2200 |
07.10.24 18:04:20 | 217 | 201,2330 |
07.10.24 18:04:13 | 100 | 201,2200 |
07.10.24 18:04:13 | 100 | 201,2200 |
07.10.24 18:04:12 | 100 | 201,2200 |
07.10.24 18:04:09 | 100 | 201,1900 |
07.10.24 18:04:09 | 100 | 201,2000 |
07.10.24 18:04:07 | 100 | 201,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:07 | 100 | 201,1400 |
07.10.24 18:04:07 | 111 | 201,1800 |
07.10.24 18:04:07 | 100 | 201,1900 |
07.10.24 18:04:03 | 100 | 201,1600 |
07.10.24 18:04:03 | 100 | 201,1900 |
07.10.24 18:04:03 | 100 | 201,1900 |
07.10.24 18:03:44 | 355 | 201,0900 |
07.10.24 18:03:01 | 100 | 201,1400 |
07.10.24 18:02:59 | 100 | 201,1350 |
07.10.24 18:02:43 | 100 | 201,1350 |
07.10.24 18:02:43 | 412 | 201,1900 |
07.10.24 18:02:28 | 100 | 201,1150 |
07.10.24 18:02:17 | 100 | 201,1900 |
07.10.24 18:02:17 | 100 | 201,1900 |
07.10.24 18:02:17 | 100 | 201,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:07 | 100 | 201,2600 |
07.10.24 18:02:07 | 198 | 201,2400 |
07.10.24 18:02:07 | 100 | 201,2400 |
07.10.24 18:02:05 | 100 | 201,2300 |
07.10.24 18:01:36 | 100 | 201,2350 |
07.10.24 18:01:27 | 100 | 201,2300 |
07.10.24 18:01:24 | 100 | 201,2300 |
07.10.24 18:01:24 | 100 | 201,2200 |
07.10.24 18:01:24 | 100 | 201,2200 |
07.10.24 18:01:24 | 122 | 201,2300 |
07.10.24 18:01:24 | 100 | 201,2550 |
07.10.24 18:01:24 | 100 | 201,2500 |
07.10.24 18:01:24 | 100 | 201,2500 |
07.10.24 18:01:24 | 100 | 201,2600 |
07.10.24 18:00:32 | 102 | 201,4300 |