Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:51 | 100 | 201,4100 |
07.10.24 19:06:51 | 100 | 201,4000 |
07.10.24 19:06:51 | 151 | 201,4000 |
07.10.24 19:06:51 | 100 | 201,4100 |
07.10.24 19:06:36 | 100 | 201,4050 |
07.10.24 19:06:30 | 100 | 201,4300 |
07.10.24 19:06:30 | 100 | 201,4300 |
07.10.24 19:06:30 | 100 | 201,4400 |
07.10.24 19:06:30 | 100 | 201,4450 |
07.10.24 19:06:30 | 100 | 201,4500 |
07.10.24 19:06:30 | 100 | 201,4500 |
07.10.24 19:06:30 | 100 | 201,4400 |
07.10.24 19:06:30 | 100 | 201,4600 |
07.10.24 19:06:30 | 100 | 201,4700 |
07.10.24 19:06:30 | 100 | 201,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:29 | 100 | 201,4800 |
07.10.24 19:06:29 | 100 | 201,4800 |
07.10.24 19:06:29 | 100 | 201,4750 |
07.10.24 19:06:28 | 100 | 201,4750 |
07.10.24 19:06:28 | 100 | 201,5000 |
07.10.24 19:06:28 | 200 | 201,5000 |
07.10.24 19:06:28 | 100 | 201,5200 |
07.10.24 19:06:28 | 100 | 201,5200 |
07.10.24 19:05:59 | 300 | 201,5550 |
07.10.24 19:05:56 | 100 | 201,5250 |
07.10.24 19:05:42 | 100 | 201,5600 |
07.10.24 19:05:27 | 100 | 201,5300 |
07.10.24 19:05:21 | 100 | 201,5200 |
07.10.24 19:05:21 | 200 | 201,5200 |
07.10.24 19:05:21 | 100 | 201,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:11 | 148 | 201,5200 |
07.10.24 19:05:11 | 100 | 201,5200 |
07.10.24 19:04:44 | 100 | 201,5300 |
07.10.24 19:04:44 | 100 | 201,5400 |
07.10.24 19:04:42 | 100 | 201,5300 |
07.10.24 19:04:42 | 100 | 201,5200 |
07.10.24 19:04:39 | 494 | 201,5100 |
07.10.24 19:04:38 | 700 | 201,5859 |
07.10.24 19:04:38 | 100 | 201,5200 |
07.10.24 19:04:38 | 100 | 201,5300 |
07.10.24 19:04:38 | 100 | 201,5400 |
07.10.24 19:04:38 | 100 | 201,5400 |
07.10.24 19:04:38 | 100 | 201,5400 |
07.10.24 19:04:38 | 100 | 201,5750 |
07.10.24 19:04:38 | 100 | 201,5800 |