Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | 400 | 203,3300 |
20.09.24 21:59:46 | 100 | 203,3300 |
20.09.24 21:59:46 | 150 | 203,3300 |
20.09.24 21:59:46 | 100 | 203,2700 |
20.09.24 21:59:46 | 100 | 203,2800 |
20.09.24 21:59:46 | 100 | 203,2900 |
20.09.24 21:59:46 | 100 | 203,3100 |
20.09.24 21:59:46 | 250 | 203,3200 |
20.09.24 21:59:46 | 100 | 203,3200 |
20.09.24 21:59:46 | 100 | 203,3200 |
20.09.24 21:59:46 | 100 | 203,3300 |
20.09.24 21:59:46 | 300 | 203,3300 |
20.09.24 21:59:46 | 106 | 203,3300 |
20.09.24 21:59:45 | 200 | 203,3400 |
20.09.24 21:59:45 | 100 | 203,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:45 | 100 | 203,3300 |
20.09.24 21:59:45 | 100 | 203,3400 |
20.09.24 21:59:45 | 100 | 203,3500 |
20.09.24 21:59:45 | 100 | 203,3400 |
20.09.24 21:59:45 | 100 | 203,3400 |
20.09.24 21:59:45 | 100 | 203,3500 |
20.09.24 21:59:45 | 100 | 203,3500 |
20.09.24 21:59:45 | 100 | 203,3500 |
20.09.24 21:59:45 | 100 | 203,3500 |
20.09.24 21:59:45 | 100 | 203,3500 |
20.09.24 21:59:45 | 100 | 203,3500 |
20.09.24 21:59:45 | 150 | 203,3400 |
20.09.24 21:59:45 | 100 | 203,3400 |
20.09.24 21:59:44 | 150 | 203,3600 |
20.09.24 21:59:44 | 100 | 203,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:44 | 250 | 203,3450 |
20.09.24 21:59:44 | 101 | 203,3500 |
20.09.24 21:59:44 | 2,28 Tsd. | 203,3500 |
20.09.24 21:59:44 | 100 | 203,3600 |
20.09.24 21:59:44 | 100 | 203,3600 |
20.09.24 21:59:44 | 100 | 203,3600 |
20.09.24 21:59:44 | 100 | 203,3600 |
20.09.24 21:59:44 | 100 | 203,3600 |
20.09.24 21:59:44 | 100 | 203,3600 |
20.09.24 21:59:44 | 100 | 203,3600 |
20.09.24 21:59:44 | 100 | 203,3600 |
20.09.24 21:59:44 | 100 | 203,3600 |
20.09.24 21:59:44 | 100 | 203,3700 |
20.09.24 21:59:44 | 100 | 203,3700 |
20.09.24 21:59:43 | 100 | 203,3600 |