Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:43 | 100 | 203,3600 |
20.09.24 21:59:43 | 100 | 203,3600 |
20.09.24 21:59:43 | 100 | 203,3600 |
20.09.24 21:59:43 | 100 | 203,3300 |
20.09.24 21:59:43 | 100 | 203,3500 |
20.09.24 21:59:43 | 100 | 203,3500 |
20.09.24 21:59:43 | 237 | 203,3500 |
20.09.24 21:59:43 | 249 | 203,3500 |
20.09.24 21:59:43 | 464 | 203,3400 |
20.09.24 21:59:43 | 150 | 203,3400 |
20.09.24 21:59:42 | 250 | 203,3400 |
20.09.24 21:59:42 | 110 | 203,3500 |
20.09.24 21:59:42 | 100 | 203,3400 |
20.09.24 21:59:42 | 150 | 203,3400 |
20.09.24 21:59:42 | 250 | 203,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:42 | 100 | 203,3400 |
20.09.24 21:59:42 | 514 | 203,3400 |
20.09.24 21:59:42 | 100 | 203,3500 |
20.09.24 21:59:42 | 100 | 203,3500 |
20.09.24 21:59:42 | 100 | 203,3450 |
20.09.24 21:59:42 | 100 | 203,3600 |
20.09.24 21:59:42 | 100 | 203,3600 |
20.09.24 21:59:42 | 100 | 203,3600 |
20.09.24 21:59:42 | 100 | 203,3450 |
20.09.24 21:59:42 | 100 | 203,3400 |
20.09.24 21:59:42 | 100 | 203,3400 |
20.09.24 21:59:42 | 100 | 203,3400 |
20.09.24 21:59:42 | 100 | 203,3400 |
20.09.24 21:59:42 | 100 | 203,3500 |
20.09.24 21:59:42 | 1,59 Tsd. | 203,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:42 | 100 | 203,3400 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 250 | 203,3500 |
20.09.24 21:59:41 | 100 | 203,3500 |
20.09.24 21:59:41 | 100 | 203,3500 |
20.09.24 21:59:41 | 100 | 203,3500 |
20.09.24 21:59:41 | 644 | 203,3500 |
20.09.24 21:59:41 | 565 | 203,3500 |
20.09.24 21:59:41 | 100 | 203,3500 |
20.09.24 21:59:41 | 100 | 203,3500 |
20.09.24 21:59:41 | 100 | 203,3500 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 200 | 203,3500 |
20.09.24 21:59:41 | 100 | 203,3300 |