Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:47 | 179 | 203,3400 |
20.09.24 21:59:47 | 100 | 203,3400 |
20.09.24 21:59:47 | 100 | 203,3400 |
20.09.24 21:59:47 | 100 | 203,3400 |
20.09.24 21:59:47 | 100 | 203,3400 |
20.09.24 21:59:47 | 100 | 203,3200 |
20.09.24 21:59:47 | 100 | 203,3200 |
20.09.24 21:59:47 | 100 | 203,3250 |
20.09.24 21:59:47 | 100 | 203,3250 |
20.09.24 21:59:47 | 100 | 203,3400 |
20.09.24 21:59:47 | 100 | 203,3200 |
20.09.24 21:59:47 | 100 | 203,3200 |
20.09.24 21:59:47 | 100 | 203,3200 |
20.09.24 21:59:47 | 200 | 203,3400 |
20.09.24 21:59:47 | 100 | 203,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:47 | 100 | 203,3400 |
20.09.24 21:59:47 | 224 | 203,3400 |
20.09.24 21:59:47 | 200 | 203,3300 |
20.09.24 21:59:47 | 100 | 203,3400 |
20.09.24 21:59:47 | 250 | 203,3300 |
20.09.24 21:59:47 | 100 | 203,3300 |
20.09.24 21:59:47 | 100 | 203,3200 |
20.09.24 21:59:47 | 350 | 203,3300 |
20.09.24 21:59:47 | 100 | 203,2600 |
20.09.24 21:59:47 | 100 | 203,3000 |
20.09.24 21:59:47 | 100 | 203,3300 |
20.09.24 21:59:47 | 111 | 203,3300 |
20.09.24 21:59:47 | 150 | 203,3350 |
20.09.24 21:59:47 | 300 | 203,3300 |
20.09.24 21:59:47 | 100 | 203,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:47 | 100 | 203,3300 |
20.09.24 21:59:47 | 300 | 203,3350 |
20.09.24 21:59:46 | 100 | 203,3400 |
20.09.24 21:59:46 | 100 | 203,3400 |
20.09.24 21:59:46 | 100 | 203,3400 |
20.09.24 21:59:46 | 100 | 203,3400 |
20.09.24 21:59:46 | 100 | 203,3300 |
20.09.24 21:59:46 | 100 | 203,3300 |
20.09.24 21:59:46 | 100 | 203,3200 |
20.09.24 21:59:46 | 100 | 203,3100 |
20.09.24 21:59:46 | 100 | 203,3100 |
20.09.24 21:59:46 | 100 | 203,3100 |
20.09.24 21:59:46 | 100 | 203,3100 |
20.09.24 21:59:46 | 200 | 203,3000 |
20.09.24 21:59:46 | 100 | 203,2900 |