Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:39 | 100 | 203,3650 |
20.09.24 21:59:39 | 100 | 203,3600 |
20.09.24 21:59:39 | 100 | 203,3700 |
20.09.24 21:59:39 | 100 | 203,3700 |
20.09.24 21:59:38 | 100 | 203,3700 |
20.09.24 21:59:38 | 100 | 203,3700 |
20.09.24 21:59:38 | 100 | 203,3800 |
20.09.24 21:59:38 | 200 | 203,3700 |
20.09.24 21:59:37 | 100 | 203,3700 |
20.09.24 21:59:37 | 100 | 203,3700 |
20.09.24 21:59:37 | 100 | 203,3600 |
20.09.24 21:59:37 | 100 | 203,3550 |
20.09.24 21:59:37 | 100 | 203,3700 |
20.09.24 21:59:37 | 200 | 203,3700 |
20.09.24 21:59:37 | 150 | 203,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:37 | 100 | 203,3600 |
20.09.24 21:59:37 | 100 | 203,3600 |
20.09.24 21:59:37 | 300 | 203,3600 |
20.09.24 21:59:37 | 100 | 203,3600 |
20.09.24 21:59:37 | 100 | 203,3600 |
20.09.24 21:59:37 | 150 | 203,3600 |
20.09.24 21:59:37 | 100 | 203,3600 |
20.09.24 21:59:37 | 250 | 203,3600 |
20.09.24 21:59:37 | 132 | 203,3600 |
20.09.24 21:59:37 | 100 | 203,3600 |
20.09.24 21:59:36 | 100 | 203,3400 |
20.09.24 21:59:36 | 100 | 203,3500 |
20.09.24 21:59:36 | 100 | 203,3500 |
20.09.24 21:59:36 | 100 | 203,3500 |
20.09.24 21:59:36 | 100 | 203,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:36 | 130 | 203,3600 |
20.09.24 21:59:36 | 100 | 203,3500 |
20.09.24 21:59:36 | 100 | 203,3500 |
20.09.24 21:59:36 | 100 | 203,3500 |
20.09.24 21:59:36 | 100 | 203,3500 |
20.09.24 21:59:36 | 100 | 203,3500 |
20.09.24 21:59:36 | 100 | 203,3500 |
20.09.24 21:59:36 | 100 | 203,3500 |
20.09.24 21:59:36 | 100 | 203,3500 |
20.09.24 21:59:36 | 400 | 203,3500 |
20.09.24 21:59:36 | 300 | 203,3500 |
20.09.24 21:59:36 | 100 | 203,3500 |
20.09.24 21:59:36 | 116 | 203,3400 |
20.09.24 21:59:36 | 105 | 203,3400 |
20.09.24 21:59:35 | 175 | 203,3400 |