Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:34 | 100 | 203,3200 |
20.09.24 21:59:34 | 100 | 203,3200 |
20.09.24 21:59:34 | 100 | 203,3200 |
20.09.24 21:59:34 | 100 | 203,3200 |
20.09.24 21:59:33 | 100 | 203,3100 |
20.09.24 21:59:33 | 100 | 203,3100 |
20.09.24 21:59:33 | 100 | 203,3100 |
20.09.24 21:59:33 | 100 | 203,3100 |
20.09.24 21:59:33 | 100 | 203,3000 |
20.09.24 21:59:33 | 100 | 203,3100 |
20.09.24 21:59:33 | 100 | 203,3100 |
20.09.24 21:59:33 | 100 | 203,3000 |
20.09.24 21:59:33 | 100 | 203,3000 |
20.09.24 21:59:33 | 100 | 203,3000 |
20.09.24 21:59:33 | 100 | 203,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:33 | 150 | 203,3100 |
20.09.24 21:59:33 | 100 | 203,3000 |
20.09.24 21:59:33 | 100 | 203,2900 |
20.09.24 21:59:33 | 104 | 203,2900 |
20.09.24 21:59:33 | 100 | 203,2900 |
20.09.24 21:59:33 | 100 | 203,2900 |
20.09.24 21:59:33 | 100 | 203,2900 |
20.09.24 21:59:33 | 100 | 203,2900 |
20.09.24 21:59:33 | 100 | 203,2800 |
20.09.24 21:59:33 | 100 | 203,2750 |
20.09.24 21:59:33 | 100 | 203,2800 |
20.09.24 21:59:33 | 100 | 203,2800 |
20.09.24 21:59:33 | 100 | 203,2800 |
20.09.24 21:59:33 | 100 | 203,2800 |
20.09.24 21:59:33 | 100 | 203,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:33 | 200 | 203,2750 |
20.09.24 21:59:33 | 300 | 203,2700 |
20.09.24 21:59:33 | 200 | 203,2700 |
20.09.24 21:59:33 | 100 | 203,2700 |
20.09.24 21:59:33 | 100 | 203,2700 |
20.09.24 21:59:33 | 100 | 203,2700 |
20.09.24 21:59:32 | 100 | 203,2700 |
20.09.24 21:59:32 | 100 | 203,2700 |
20.09.24 21:59:32 | 200 | 203,2650 |
20.09.24 21:59:32 | 100 | 203,2650 |
20.09.24 21:59:31 | 100 | 203,2700 |
20.09.24 21:59:31 | 100 | 203,2700 |
20.09.24 21:59:31 | 100 | 203,2650 |
20.09.24 21:59:31 | 100 | 203,2700 |
20.09.24 21:59:31 | 100 | 203,2700 |