Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:35 | 100 | 203,3400 |
20.09.24 21:59:35 | 100 | 203,3400 |
20.09.24 21:59:35 | 262 | 203,3400 |
20.09.24 21:59:35 | 189 | 203,3400 |
20.09.24 21:59:35 | 100 | 203,3400 |
20.09.24 21:59:35 | 100 | 203,3400 |
20.09.24 21:59:35 | 100 | 203,3400 |
20.09.24 21:59:35 | 100 | 203,3400 |
20.09.24 21:59:35 | 100 | 203,3400 |
20.09.24 21:59:35 | 100 | 203,3400 |
20.09.24 21:59:35 | 100 | 203,3300 |
20.09.24 21:59:35 | 145 | 203,3278 |
20.09.24 21:59:35 | 200 | 203,3200 |
20.09.24 21:59:35 | 100 | 203,3300 |
20.09.24 21:59:35 | 100 | 203,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:35 | 200 | 203,3300 |
20.09.24 21:59:35 | 100 | 203,3400 |
20.09.24 21:59:35 | 100 | 203,3400 |
20.09.24 21:59:35 | 108 | 203,3300 |
20.09.24 21:59:35 | 100 | 203,3300 |
20.09.24 21:59:35 | 160 | 203,3300 |
20.09.24 21:59:35 | 100 | 203,3300 |
20.09.24 21:59:34 | 100 | 203,3350 |
20.09.24 21:59:34 | 100 | 203,3400 |
20.09.24 21:59:34 | 513 | 203,3400 |
20.09.24 21:59:34 | 290 | 203,3450 |
20.09.24 21:59:34 | 100 | 203,3400 |
20.09.24 21:59:34 | 109 | 203,3400 |
20.09.24 21:59:34 | 100 | 203,3450 |
20.09.24 21:59:34 | 291 | 203,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:34 | 100 | 203,3450 |
20.09.24 21:59:34 | 100 | 203,3400 |
20.09.24 21:59:34 | 100 | 203,3400 |
20.09.24 21:59:34 | 100 | 203,3400 |
20.09.24 21:59:34 | 100 | 203,3400 |
20.09.24 21:59:34 | 100 | 203,3300 |
20.09.24 21:59:34 | 100 | 203,3300 |
20.09.24 21:59:34 | 100 | 203,3300 |
20.09.24 21:59:34 | 100 | 203,3250 |
20.09.24 21:59:34 | 100 | 203,3250 |
20.09.24 21:59:34 | 100 | 203,3200 |
20.09.24 21:59:34 | 100 | 203,3200 |
20.09.24 21:59:34 | 100 | 203,3200 |
20.09.24 21:59:34 | 100 | 203,3200 |
20.09.24 21:59:34 | 100 | 203,3200 |