Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:41 | 200 | 203,3400 |
20.09.24 21:59:41 | 282 | 203,3500 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 100 | 203,3500 |
20.09.24 21:59:41 | 150 | 203,3500 |
20.09.24 21:59:41 | 100 | 203,3500 |
20.09.24 21:59:41 | 200 | 203,3500 |
20.09.24 21:59:41 | 100 | 203,3500 |
20.09.24 21:59:41 | 100 | 203,3500 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 100 | 203,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 300 | 203,3400 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:41 | 100 | 203,3400 |
20.09.24 21:59:40 | 100 | 203,3400 |
20.09.24 21:59:40 | 100 | 203,3400 |
20.09.24 21:59:40 | 214 | 203,3300 |
20.09.24 21:59:40 | 100 | 203,3300 |
20.09.24 21:59:40 | 100 | 203,3300 |
20.09.24 21:59:40 | 100 | 203,3300 |
20.09.24 21:59:40 | 100 | 203,3300 |
20.09.24 21:59:40 | 100 | 203,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:40 | 100 | 203,3250 |
20.09.24 21:59:40 | 1,06 Tsd. | 203,3300 |
20.09.24 21:59:40 | 100 | 203,3250 |
20.09.24 21:59:40 | 150 | 203,3200 |
20.09.24 21:59:40 | 1,04 Tsd. | 203,3200 |
20.09.24 21:59:40 | 100 | 203,3200 |
20.09.24 21:59:40 | 100 | 203,3200 |
20.09.24 21:59:40 | 100 | 203,3400 |
20.09.24 21:59:40 | 100 | 203,3450 |
20.09.24 21:59:40 | 100 | 203,3400 |
20.09.24 21:59:39 | 109 | 203,3600 |
20.09.24 21:59:39 | 100 | 203,3600 |
20.09.24 21:59:39 | 102 | 203,3600 |
20.09.24 21:59:39 | 200 | 203,3600 |
20.09.24 21:59:39 | 100 | 203,3600 |