Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:49 | 100 | 198,0600 |
22.11.24 21:59:49 | 100 | 198,0500 |
22.11.24 21:59:49 | 100 | 198,0500 |
22.11.24 21:59:49 | 100 | 198,0500 |
22.11.24 21:59:49 | 200 | 198,0600 |
22.11.24 21:59:49 | 100 | 198,0600 |
22.11.24 21:59:49 | 100 | 198,0400 |
22.11.24 21:59:49 | 100 | 198,0400 |
22.11.24 21:59:49 | 100 | 198,0400 |
22.11.24 21:59:49 | 100 | 198,0400 |
22.11.24 21:59:49 | 100 | 198,0500 |
22.11.24 21:59:49 | 100 | 198,0500 |
22.11.24 21:59:49 | 100 | 198,0500 |
22.11.24 21:59:49 | 100 | 198,0400 |
22.11.24 21:59:49 | 100 | 198,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:49 | 100 | 198,0400 |
22.11.24 21:59:49 | 100 | 198,0400 |
22.11.24 21:59:48 | 1,20 Tsd. | 198,0450 |
22.11.24 21:59:48 | 100 | 198,0450 |
22.11.24 21:59:48 | 100 | 198,0200 |
22.11.24 21:59:48 | 100 | 198,0200 |
22.11.24 21:59:48 | 100 | 198,0200 |
22.11.24 21:59:48 | 100 | 198,0300 |
22.11.24 21:59:48 | 100 | 198,0400 |
22.11.24 21:59:48 | 100 | 198,0400 |
22.11.24 21:59:48 | 100 | 198,0400 |
22.11.24 21:59:48 | 291 | 198,0600 |
22.11.24 21:59:48 | 100 | 198,0600 |
22.11.24 21:59:48 | 1,30 Tsd. | 198,0700 |
22.11.24 21:59:48 | 300 | 198,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:48 | 287 | 198,0700 |
22.11.24 21:59:48 | 100 | 198,0700 |
22.11.24 21:59:48 | 300 | 198,0850 |
22.11.24 21:59:48 | 100 | 198,0850 |
22.11.24 21:59:48 | 100 | 198,0700 |
22.11.24 21:59:48 | 100 | 198,0700 |
22.11.24 21:59:48 | 100 | 198,0700 |
22.11.24 21:59:47 | 100 | 198,0550 |
22.11.24 21:59:47 | 100 | 198,0700 |
22.11.24 21:59:47 | 200 | 198,0400 |
22.11.24 21:59:47 | 100 | 198,0400 |
22.11.24 21:59:47 | 100 | 198,0400 |
22.11.24 21:59:47 | 131 | 198,0400 |
22.11.24 21:59:47 | 223 | 198,0400 |
22.11.24 21:59:47 | 100 | 198,0600 |