Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 200 | 203,3500 |
20.09.24 21:59:49 | 100 | 203,3700 |
20.09.24 21:59:49 | 108 | 203,3700 |
20.09.24 21:59:49 | 100 | 203,3700 |
20.09.24 21:59:49 | 100 | 203,3700 |
20.09.24 21:59:49 | 100 | 203,3700 |
20.09.24 21:59:49 | 100 | 203,3700 |
20.09.24 21:59:48 | 200 | 203,3600 |
20.09.24 21:59:48 | 206 | 203,3600 |
20.09.24 21:59:48 | 100 | 203,3600 |
20.09.24 21:59:48 | 340 | 203,3600 |
20.09.24 21:59:48 | 100 | 203,3500 |
20.09.24 21:59:48 | 232 | 203,3500 |
20.09.24 21:59:48 | 100 | 203,3500 |
20.09.24 21:59:48 | 200 | 203,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:48 | 100 | 203,3500 |
20.09.24 21:59:48 | 152 | 203,3500 |
20.09.24 21:59:48 | 146 | 203,3500 |
20.09.24 21:59:48 | 300 | 203,3500 |
20.09.24 21:59:48 | 100 | 203,3500 |
20.09.24 21:59:48 | 400 | 203,3500 |
20.09.24 21:59:48 | 100 | 203,3500 |
20.09.24 21:59:48 | 100 | 203,3300 |
20.09.24 21:59:48 | 150 | 203,3300 |
20.09.24 21:59:48 | 100 | 203,3500 |
20.09.24 21:59:48 | 199 | 203,3400 |
20.09.24 21:59:48 | 100 | 203,3400 |
20.09.24 21:59:48 | 100 | 203,3300 |
20.09.24 21:59:48 | 100 | 203,3300 |
20.09.24 21:59:48 | 109 | 203,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:48 | 200 | 203,3200 |
20.09.24 21:59:48 | 250 | 203,3200 |
20.09.24 21:59:48 | 150 | 203,3200 |
20.09.24 21:59:48 | 100 | 203,3200 |
20.09.24 21:59:48 | 100 | 203,3200 |
20.09.24 21:59:48 | 100 | 203,3300 |
20.09.24 21:59:48 | 100 | 203,3300 |
20.09.24 21:59:48 | 100 | 203,3400 |
20.09.24 21:59:48 | 100 | 203,3300 |
20.09.24 21:59:48 | 100 | 203,3400 |
20.09.24 21:59:48 | 100 | 203,3400 |
20.09.24 21:59:48 | 100 | 203,3400 |
20.09.24 21:59:48 | 174 | 203,3400 |
20.09.24 21:59:48 | 100 | 203,3400 |
20.09.24 21:59:48 | 109 | 203,3400 |