Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 1,00 Tsd. | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 234 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,3100 |
20.09.24 21:59:58 | 100 | 203,3100 |
20.09.24 21:59:58 | 250 | 203,3100 |
20.09.24 21:59:58 | 250 | 203,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 200 | 203,3300 |
20.09.24 21:59:58 | 157 | 203,3300 |
20.09.24 21:59:58 | 100 | 203,3600 |
20.09.24 21:59:58 | 100 | 203,3600 |
20.09.24 21:59:58 | 105 | 203,3600 |
20.09.24 21:59:58 | 200 | 203,3600 |
20.09.24 21:59:58 | 100 | 203,3600 |
20.09.24 21:59:58 | 100 | 203,3600 |
20.09.24 21:59:58 | 100 | 203,3700 |
20.09.24 21:59:58 | 100 | 203,3700 |
20.09.24 21:59:57 | 250 | 203,3600 |
20.09.24 21:59:57 | 250 | 203,3600 |
20.09.24 21:59:57 | 100 | 203,3600 |
20.09.24 21:59:57 | 100 | 203,3600 |
20.09.24 21:59:57 | 150 | 203,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:57 | 300 | 203,3850 |
20.09.24 21:59:57 | 300 | 203,3850 |
20.09.24 21:59:57 | 100 | 203,4100 |
20.09.24 21:59:57 | 188 | 203,3900 |
20.09.24 21:59:57 | 100 | 203,4100 |
20.09.24 21:59:57 | 101 | 203,4100 |
20.09.24 21:59:57 | 100 | 203,4000 |
20.09.24 21:59:57 | 100 | 203,3900 |
20.09.24 21:59:57 | 200 | 203,3400 |
20.09.24 21:59:57 | 200 | 203,3600 |
20.09.24 21:59:57 | 100 | 203,3900 |
20.09.24 21:59:57 | 934 | 203,3800 |
20.09.24 21:59:57 | 100 | 203,3900 |
20.09.24 21:59:57 | 150 | 203,3800 |
20.09.24 21:59:57 | 100 | 203,3800 |