Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 300 | 203,3000 |
20.09.24 21:59:59 | 897 | 203,3000 |
20.09.24 21:59:59 | 100 | 203,3000 |
20.09.24 21:59:59 | 3,20 Tsd. | 203,3000 |
20.09.24 21:59:59 | 1,60 Tsd. | 203,3000 |
20.09.24 21:59:59 | 126 | 203,2600 |
20.09.24 21:59:59 | 200 | 203,2750 |
20.09.24 21:59:59 | 150 | 203,3000 |
20.09.24 21:59:59 | 100 | 203,2700 |
20.09.24 21:59:59 | 100 | 203,3000 |
20.09.24 21:59:59 | 100 | 203,3000 |
20.09.24 21:59:59 | 147 | 203,3000 |
20.09.24 21:59:59 | 100 | 203,3000 |
20.09.24 21:59:58 | 100 | 203,2750 |
20.09.24 21:59:58 | 400 | 203,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 100 | 203,3600 |
20.09.24 21:59:58 | 850 | 203,4000 |
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2700 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2600 |
20.09.24 21:59:58 | 100 | 203,2400 |
20.09.24 21:59:58 | 100 | 203,2500 |
20.09.24 21:59:58 | 100 | 203,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 100 | 203,2500 |
20.09.24 21:59:58 | 100 | 203,2500 |
20.09.24 21:59:58 | 100 | 203,2500 |
20.09.24 21:59:58 | 100 | 203,2600 |
20.09.24 21:59:58 | 100 | 203,2600 |
20.09.24 21:59:58 | 100 | 203,2700 |
20.09.24 21:59:58 | 100 | 203,2600 |
20.09.24 21:59:58 | 100 | 203,2600 |
20.09.24 21:59:58 | 100 | 203,2700 |
20.09.24 21:59:58 | 100 | 203,2700 |
20.09.24 21:59:58 | 1,51 Tsd. | 203,2700 |
20.09.24 21:59:58 | 700 | 203,2700 |
20.09.24 21:59:58 | 863 | 203,2800 |
20.09.24 21:59:58 | 100 | 203,2900 |
20.09.24 21:59:58 | 100 | 203,2900 |