Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:51 | 100 | 203,3400 |
20.09.24 21:59:51 | 200 | 203,3050 |
20.09.24 21:59:51 | 100 | 203,3400 |
20.09.24 21:59:51 | 100 | 203,3400 |
20.09.24 21:59:51 | 100 | 203,3050 |
20.09.24 21:59:51 | 100 | 203,3050 |
20.09.24 21:59:51 | 100 | 203,2840 |
20.09.24 21:59:51 | 100 | 203,2840 |
20.09.24 21:59:50 | 100 | 203,3300 |
20.09.24 21:59:50 | 132 | 203,2840 |
20.09.24 21:59:50 | 100 | 203,3200 |
20.09.24 21:59:50 | 100 | 203,3300 |
20.09.24 21:59:50 | 170 | 203,3100 |
20.09.24 21:59:50 | 105 | 203,3300 |
20.09.24 21:59:50 | 300 | 203,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:50 | 526 | 203,3400 |
20.09.24 21:59:50 | 1,04 Tsd. | 203,3400 |
20.09.24 21:59:50 | 226 | 203,3450 |
20.09.24 21:59:50 | 160 | 203,3450 |
20.09.24 21:59:50 | 300 | 203,3400 |
20.09.24 21:59:50 | 118 | 203,3500 |
20.09.24 21:59:50 | 198 | 203,3500 |
20.09.24 21:59:50 | 100 | 203,3500 |
20.09.24 21:59:50 | 102 | 203,3500 |
20.09.24 21:59:50 | 118 | 203,3300 |
20.09.24 21:59:50 | 100 | 203,3400 |
20.09.24 21:59:50 | 100 | 203,3600 |
20.09.24 21:59:50 | 152 | 203,3400 |
20.09.24 21:59:50 | 100 | 203,3400 |
20.09.24 21:59:50 | 179 | 203,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:50 | 100 | 203,3800 |
20.09.24 21:59:50 | 150 | 203,3800 |
20.09.24 21:59:50 | 107 | 203,3800 |
20.09.24 21:59:49 | 100 | 203,3700 |
20.09.24 21:59:49 | 100 | 203,3800 |
20.09.24 21:59:49 | 100 | 203,3600 |
20.09.24 21:59:49 | 100 | 203,3600 |
20.09.24 21:59:49 | 100 | 203,3800 |
20.09.24 21:59:49 | 300 | 203,3800 |
20.09.24 21:59:49 | 100 | 203,3800 |
20.09.24 21:59:49 | 100 | 203,3800 |
20.09.24 21:59:49 | 100 | 203,3800 |
20.09.24 21:59:49 | 107 | 203,3600 |
20.09.24 21:59:49 | 100 | 203,3400 |
20.09.24 21:59:49 | 100 | 203,3400 |