Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:55 | 100 | 203,3700 |
20.09.24 21:59:55 | 100 | 203,3700 |
20.09.24 21:59:55 | 100 | 203,3700 |
20.09.24 21:59:55 | 100 | 203,3700 |
20.09.24 21:59:55 | 100 | 203,3700 |
20.09.24 21:59:54 | 100 | 203,3300 |
20.09.24 21:59:54 | 150 | 203,3200 |
20.09.24 21:59:54 | 100 | 203,3700 |
20.09.24 21:59:53 | 100 | 203,3800 |
20.09.24 21:59:53 | 100 | 203,3600 |
20.09.24 21:59:53 | 100 | 203,3600 |
20.09.24 21:59:53 | 110 | 203,3700 |
20.09.24 21:59:53 | 150 | 203,3600 |
20.09.24 21:59:53 | 150 | 203,3400 |
20.09.24 21:59:53 | 100 | 203,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:53 | 100 | 203,3800 |
20.09.24 21:59:53 | 100 | 203,3800 |
20.09.24 21:59:53 | 1,09 Tsd. | 203,3800 |
20.09.24 21:59:53 | 3,86 Tsd. | 203,3800 |
20.09.24 21:59:53 | 1,24 Tsd. | 203,3800 |
20.09.24 21:59:53 | 4,31 Tsd. | 203,3800 |
20.09.24 21:59:53 | 300 | 203,3800 |
20.09.24 21:59:53 | 430 | 203,3800 |
20.09.24 21:59:53 | 100 | 203,3400 |
20.09.24 21:59:53 | 370 | 203,3800 |
20.09.24 21:59:53 | 100 | 203,3700 |
20.09.24 21:59:53 | 100 | 203,4000 |
20.09.24 21:59:53 | 100 | 203,3900 |
20.09.24 21:59:53 | 1,61 Tsd. | 203,3800 |
20.09.24 21:59:53 | 100 | 203,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:53 | 100 | 203,3600 |
20.09.24 21:59:53 | 200 | 203,3600 |
20.09.24 21:59:53 | 100 | 203,3600 |
20.09.24 21:59:53 | 129 | 203,3600 |
20.09.24 21:59:53 | 100 | 203,3400 |
20.09.24 21:59:53 | 190 | 203,3400 |
20.09.24 21:59:52 | 150 | 203,3300 |
20.09.24 21:59:52 | 172 | 203,3300 |
20.09.24 21:59:52 | 175 | 203,3050 |
20.09.24 21:59:52 | 100 | 203,3300 |
20.09.24 21:59:51 | 100 | 203,3400 |
20.09.24 21:59:51 | 100 | 203,3400 |
20.09.24 21:59:51 | 883 | 203,3400 |
20.09.24 21:59:51 | 100 | 203,3300 |
20.09.24 21:59:51 | 287 | 203,3400 |