Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:11 | 100 | 201,7700 |
04.10.24 21:16:03 | 100 | 201,7250 |
04.10.24 21:15:56 | 100 | 201,7250 |
04.10.24 21:15:53 | 100 | 201,7250 |
04.10.24 21:15:42 | 100 | 201,7250 |
04.10.24 21:15:42 | 100 | 201,7200 |
04.10.24 21:15:42 | 100 | 201,7500 |
04.10.24 21:15:32 | 100 | 201,7200 |
04.10.24 21:15:27 | 100 | 201,7200 |
04.10.24 21:15:27 | 100 | 201,7600 |
04.10.24 21:15:14 | 100 | 201,6700 |
04.10.24 21:15:14 | 200 | 201,6700 |
04.10.24 21:15:09 | 100 | 201,7100 |
04.10.24 21:14:31 | 200 | 201,7300 |
04.10.24 21:14:31 | 100 | 201,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:25 | 100 | 201,7000 |
04.10.24 21:14:10 | 100 | 201,6500 |
04.10.24 21:14:10 | 109 | 201,6500 |
04.10.24 21:14:10 | 100 | 201,6950 |
04.10.24 21:13:53 | 100 | 201,6600 |
04.10.24 21:13:51 | 150 | 201,7000 |
04.10.24 21:13:48 | 100 | 201,6600 |
04.10.24 21:13:23 | 611 | 201,6672 |
04.10.24 21:13:16 | 100 | 201,6800 |
04.10.24 21:13:16 | 100 | 201,7100 |
04.10.24 21:13:16 | 108 | 201,7100 |
04.10.24 21:13:16 | 100 | 201,7100 |
04.10.24 21:13:16 | 200 | 201,7100 |
04.10.24 21:13:16 | 100 | 201,7200 |
04.10.24 21:13:01 | 100 | 201,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:39 | 200 | 201,7539 |
04.10.24 21:12:38 | 100 | 201,7475 |
04.10.24 21:12:31 | 168 | 201,7400 |
04.10.24 21:12:30 | 100 | 201,7250 |
04.10.24 21:12:23 | 100 | 201,7800 |
04.10.24 21:12:14 | 123 | 201,7100 |
04.10.24 21:12:14 | 150 | 201,7100 |
04.10.24 21:12:11 | 806 | 201,7300 |
04.10.24 21:12:11 | 200 | 201,7300 |
04.10.24 21:12:09 | 100 | 201,7000 |
04.10.24 21:12:09 | 100 | 201,7100 |
04.10.24 21:12:09 | 100 | 201,7200 |
04.10.24 21:12:09 | 100 | 201,7400 |
04.10.24 21:12:09 | 100 | 201,7400 |
04.10.24 21:12:08 | 100 | 201,7500 |