Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:00 | 100 | 201,8200 |
04.10.24 21:06:00 | 100 | 201,7900 |
04.10.24 21:06:00 | 100 | 201,7900 |
04.10.24 21:06:00 | 100 | 201,8200 |
04.10.24 21:06:00 | 100 | 201,8200 |
04.10.24 21:06:00 | 100 | 201,8200 |
04.10.24 21:06:00 | 150 | 201,8200 |
04.10.24 21:06:00 | 100 | 201,8250 |
04.10.24 21:06:00 | 150 | 201,8200 |
04.10.24 21:06:00 | 150 | 201,8200 |
04.10.24 21:05:55 | 300 | 201,8250 |
04.10.24 21:05:48 | 100 | 201,8200 |
04.10.24 21:05:48 | 100 | 201,8200 |
04.10.24 21:05:48 | 100 | 201,8200 |
04.10.24 21:05:48 | 100 | 201,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:48 | 100 | 201,8200 |
04.10.24 21:05:48 | 200 | 201,8300 |
04.10.24 21:05:46 | 100 | 201,8200 |
04.10.24 21:05:45 | 400 | 201,8300 |
04.10.24 21:05:45 | 100 | 201,8600 |
04.10.24 21:05:29 | 105 | 201,8350 |
04.10.24 21:05:21 | 100 | 201,8400 |
04.10.24 21:05:11 | 100 | 201,8100 |
04.10.24 21:05:11 | 100 | 201,8600 |
04.10.24 21:05:09 | 100 | 201,8000 |
04.10.24 21:05:06 | 100 | 201,7900 |
04.10.24 21:05:06 | 100 | 201,7800 |
04.10.24 21:05:06 | 100 | 201,7900 |
04.10.24 21:05:06 | 100 | 201,7800 |
04.10.24 21:05:02 | 145 | 201,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:56 | 100 | 201,7100 |
04.10.24 21:04:38 | 100 | 201,7100 |
04.10.24 21:04:23 | 100 | 201,7100 |
04.10.24 21:04:21 | 100 | 201,7100 |
04.10.24 21:04:20 | 100 | 201,7300 |
04.10.24 21:04:20 | 100 | 201,7300 |
04.10.24 21:04:20 | 100 | 201,7200 |
04.10.24 21:04:11 | 100 | 201,7750 |
04.10.24 21:04:07 | 100 | 201,7750 |
04.10.24 21:04:01 | 100 | 201,7700 |
04.10.24 21:03:59 | 123 | 201,7750 |
04.10.24 21:03:54 | 100 | 201,7700 |
04.10.24 21:03:06 | 100 | 201,6600 |
04.10.24 21:02:47 | 100 | 201,5900 |
04.10.24 21:02:47 | 100 | 201,5800 |