Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:33 | 311 | 201,8000 |
04.10.24 20:57:30 | 215 | 201,7750 |
04.10.24 20:57:30 | 297 | 201,7600 |
04.10.24 20:57:30 | 100 | 201,7600 |
04.10.24 20:57:29 | 100 | 201,7050 |
04.10.24 20:57:27 | 100 | 201,7200 |
04.10.24 20:57:27 | 100 | 201,6900 |
04.10.24 20:57:27 | 100 | 201,7200 |
04.10.24 20:57:27 | 100 | 201,7200 |
04.10.24 20:57:26 | 100 | 201,6900 |
04.10.24 20:57:26 | 100 | 201,7000 |
04.10.24 20:57:26 | 100 | 201,7000 |
04.10.24 20:57:26 | 100 | 201,7000 |
04.10.24 20:57:22 | 100 | 201,6800 |
04.10.24 20:57:20 | 238 | 201,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:20 | 100 | 201,6800 |
04.10.24 20:57:16 | 100 | 201,6600 |
04.10.24 20:57:12 | 100 | 201,6300 |
04.10.24 20:57:12 | 100 | 201,6500 |
04.10.24 20:57:12 | 948 | 201,6400 |
04.10.24 20:57:12 | 467 | 201,6400 |
04.10.24 20:57:12 | 100 | 201,6300 |
04.10.24 20:57:05 | 100 | 201,6000 |
04.10.24 20:57:05 | 200 | 201,6100 |
04.10.24 20:57:05 | 100 | 201,6100 |
04.10.24 20:57:04 | 100 | 201,5900 |
04.10.24 20:57:03 | 150 | 201,5900 |
04.10.24 20:56:58 | 100 | 201,5900 |
04.10.24 20:56:58 | 130 | 201,5900 |
04.10.24 20:56:57 | 100 | 201,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:57 | 100 | 201,6100 |
04.10.24 20:56:57 | 100 | 201,6300 |
04.10.24 20:56:56 | 100 | 201,6250 |
04.10.24 20:56:55 | 100 | 201,5900 |
04.10.24 20:56:54 | 100 | 201,6300 |
04.10.24 20:56:53 | 100 | 201,6400 |
04.10.24 20:56:52 | 100 | 201,5900 |
04.10.24 20:56:50 | 408 | 201,6550 |
04.10.24 20:56:47 | 100 | 201,6300 |
04.10.24 20:56:47 | 100 | 201,6400 |
04.10.24 20:56:47 | 100 | 201,6300 |
04.10.24 20:56:45 | 100 | 201,5800 |
04.10.24 20:56:45 | 150 | 201,5800 |
04.10.24 20:56:45 | 100 | 201,6050 |
04.10.24 20:56:44 | 100 | 201,5700 |