Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:25 | 100 | 201,7550 |
04.10.24 21:08:25 | 150 | 201,7500 |
04.10.24 21:08:25 | 100 | 201,7500 |
04.10.24 21:08:25 | 100 | 201,7800 |
04.10.24 21:08:23 | 100 | 201,7500 |
04.10.24 21:08:05 | 100 | 201,7796 |
04.10.24 21:08:02 | 100 | 201,7550 |
04.10.24 21:08:02 | 100 | 201,7700 |
04.10.24 21:08:00 | 200 | 201,7600 |
04.10.24 21:07:54 | 201 | 201,7299 |
04.10.24 21:07:54 | 270 | 201,7300 |
04.10.24 21:07:41 | 100 | 201,7600 |
04.10.24 21:07:38 | 100 | 201,7600 |
04.10.24 21:07:38 | 100 | 201,7500 |
04.10.24 21:07:38 | 100 | 201,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:37 | 200 | 201,7500 |
04.10.24 21:07:35 | 100 | 201,7750 |
04.10.24 21:07:23 | 100 | 201,7400 |
04.10.24 21:07:17 | 100 | 201,7100 |
04.10.24 21:07:17 | 100 | 201,7100 |
04.10.24 21:07:17 | 100 | 201,7100 |
04.10.24 21:07:13 | 100 | 201,7500 |
04.10.24 21:07:13 | 100 | 201,7400 |
04.10.24 21:07:13 | 100 | 201,7500 |
04.10.24 21:07:13 | 100 | 201,7500 |
04.10.24 21:07:13 | 100 | 201,7500 |
04.10.24 21:07:13 | 100 | 201,7800 |
04.10.24 21:07:01 | 100 | 201,7100 |
04.10.24 21:06:57 | 100 | 201,6800 |
04.10.24 21:06:35 | 100 | 201,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:13 | 200 | 201,7200 |
04.10.24 21:06:08 | 100 | 201,6700 |
04.10.24 21:06:08 | 100 | 201,7200 |
04.10.24 21:06:08 | 100 | 201,7000 |
04.10.24 21:06:08 | 100 | 201,6800 |
04.10.24 21:06:01 | 100 | 201,7300 |
04.10.24 21:06:01 | 100 | 201,7300 |
04.10.24 21:06:01 | 100 | 201,7300 |
04.10.24 21:06:01 | 100 | 201,7300 |
04.10.24 21:06:01 | 100 | 201,7300 |
04.10.24 21:06:00 | 100 | 201,7600 |
04.10.24 21:06:00 | 100 | 201,7600 |
04.10.24 21:06:00 | 100 | 201,7950 |
04.10.24 21:06:00 | 100 | 201,7600 |
04.10.24 21:06:00 | 100 | 201,8200 |