Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:04 | 100 | 201,9800 |
04.10.24 21:18:04 | 100 | 202,0000 |
04.10.24 21:17:57 | 186 | 201,9400 |
04.10.24 21:17:55 | 100 | 201,9600 |
04.10.24 21:17:54 | 100 | 201,9950 |
04.10.24 21:17:54 | 100 | 201,9650 |
04.10.24 21:17:54 | 100 | 201,9700 |
04.10.24 21:17:54 | 100 | 201,9700 |
04.10.24 21:17:54 | 100 | 201,9700 |
04.10.24 21:17:46 | 100 | 202,0000 |
04.10.24 21:17:30 | 100 | 202,0000 |
04.10.24 21:17:30 | 100 | 201,9800 |
04.10.24 21:17:30 | 100 | 201,9900 |
04.10.24 21:17:30 | 100 | 202,0000 |
04.10.24 21:17:30 | 100 | 202,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:30 | 100 | 202,0200 |
04.10.24 21:17:30 | 100 | 202,0200 |
04.10.24 21:17:30 | 200 | 202,0200 |
04.10.24 21:17:30 | 200 | 202,0200 |
04.10.24 21:17:20 | 100 | 202,0800 |
04.10.24 21:17:19 | 100 | 202,0400 |
04.10.24 21:17:13 | 100 | 202,0400 |
04.10.24 21:17:08 | 116 | 202,0250 |
04.10.24 21:17:04 | 100 | 201,9850 |
04.10.24 21:17:04 | 100 | 201,9850 |
04.10.24 21:16:40 | 100 | 201,9100 |
04.10.24 21:16:40 | 100 | 201,9100 |
04.10.24 21:16:37 | 100 | 201,8875 |
04.10.24 21:16:37 | 100 | 201,8800 |
04.10.24 21:16:37 | 100 | 201,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:37 | 100 | 201,8500 |
04.10.24 21:16:37 | 100 | 201,8400 |
04.10.24 21:16:37 | 200 | 201,8200 |
04.10.24 21:16:36 | 146 | 201,8040 |
04.10.24 21:16:28 | 100 | 201,7800 |
04.10.24 21:16:28 | 100 | 201,7800 |
04.10.24 21:16:28 | 100 | 201,7800 |
04.10.24 21:16:28 | 359 | 201,7800 |
04.10.24 21:16:28 | 300 | 201,7800 |
04.10.24 21:16:19 | 100 | 201,8200 |
04.10.24 21:16:18 | 100 | 201,8200 |
04.10.24 21:16:18 | 100 | 201,7950 |
04.10.24 21:16:11 | 100 | 201,7750 |
04.10.24 21:16:11 | 100 | 201,7650 |
04.10.24 21:16:11 | 147 | 201,7700 |