Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:10 | 150 | 202,5200 |
04.10.24 21:22:10 | 100 | 202,5200 |
04.10.24 21:22:10 | 100 | 202,5200 |
04.10.24 21:22:10 | 100 | 202,5200 |
04.10.24 21:22:10 | 150 | 202,5200 |
04.10.24 21:22:02 | 100 | 202,5700 |
04.10.24 21:22:02 | 100 | 202,4850 |
04.10.24 21:22:02 | 200 | 202,5500 |
04.10.24 21:22:02 | 152 | 202,5500 |
04.10.24 21:22:02 | 109 | 202,5500 |
04.10.24 21:22:02 | 174 | 202,5500 |
04.10.24 21:22:02 | 252 | 202,5200 |
04.10.24 21:22:00 | 100 | 202,4900 |
04.10.24 21:21:58 | 200 | 202,4500 |
04.10.24 21:21:58 | 100 | 202,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:58 | 479 | 202,4500 |
04.10.24 21:21:58 | 100 | 202,4800 |
04.10.24 21:21:58 | 100 | 202,4500 |
04.10.24 21:21:58 | 292 | 202,4700 |
04.10.24 21:21:58 | 100 | 202,4700 |
04.10.24 21:21:50 | 171 | 202,4500 |
04.10.24 21:21:50 | 100 | 202,4500 |
04.10.24 21:21:50 | 100 | 202,4500 |
04.10.24 21:21:50 | 100 | 202,4700 |
04.10.24 21:21:48 | 100 | 202,5000 |
04.10.24 21:21:39 | 100 | 202,4500 |
04.10.24 21:21:38 | 100 | 202,4200 |
04.10.24 21:21:35 | 100 | 202,4200 |
04.10.24 21:21:32 | 203 | 202,3900 |
04.10.24 21:21:30 | 115 | 202,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:30 | 144 | 202,3900 |
04.10.24 21:21:24 | 100 | 202,3500 |
04.10.24 21:21:23 | 242 | 202,3500 |
04.10.24 21:21:22 | 100 | 202,3200 |
04.10.24 21:21:20 | 153 | 202,3300 |
04.10.24 21:21:20 | 100 | 202,3300 |
04.10.24 21:21:20 | 125 | 202,3300 |
04.10.24 21:21:03 | 100 | 202,3150 |
04.10.24 21:21:02 | 102 | 202,3300 |
04.10.24 21:21:01 | 100 | 202,3100 |
04.10.24 21:20:57 | 198 | 202,2900 |
04.10.24 21:20:57 | 100 | 202,2900 |
04.10.24 21:20:54 | 100 | 202,2500 |
04.10.24 21:20:51 | 100 | 202,2450 |
04.10.24 21:20:46 | 100 | 202,2100 |