Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:19 | 117 | 202,5500 |
04.10.24 21:27:59 | 100 | 202,5950 |
04.10.24 21:27:56 | 120 | 202,5600 |
04.10.24 21:27:56 | 100 | 202,6000 |
04.10.24 21:27:56 | 100 | 202,5600 |
04.10.24 21:27:56 | 200 | 202,5600 |
04.10.24 21:27:56 | 2,22 Tsd. | 202,5600 |
04.10.24 21:27:56 | 2,42 Tsd. | 202,5600 |
04.10.24 21:27:56 | 118 | 202,5600 |
04.10.24 21:27:56 | 513 | 202,5600 |
04.10.24 21:27:56 | 535 | 202,5600 |
04.10.24 21:27:56 | 100 | 202,5450 |
04.10.24 21:27:50 | 105 | 202,5600 |
04.10.24 21:27:50 | 100 | 202,5600 |
04.10.24 21:27:40 | 100 | 202,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:33 | 100 | 202,5250 |
04.10.24 21:27:33 | 100 | 202,5650 |
04.10.24 21:27:33 | 100 | 202,5500 |
04.10.24 21:27:33 | 117 | 202,5500 |
04.10.24 21:27:33 | 200 | 202,5500 |
04.10.24 21:27:27 | 133 | 202,5750 |
04.10.24 21:27:23 | 100 | 202,6000 |
04.10.24 21:27:19 | 100 | 202,5825 |
04.10.24 21:27:11 | 100 | 202,5300 |
04.10.24 21:26:53 | 100 | 202,5200 |
04.10.24 21:26:53 | 150 | 202,4900 |
04.10.24 21:26:52 | 100 | 202,5300 |
04.10.24 21:26:52 | 170 | 202,5300 |
04.10.24 21:26:52 | 247 | 202,5100 |
04.10.24 21:26:52 | 200 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:51 | 100 | 202,4700 |
04.10.24 21:26:51 | 100 | 202,4800 |
04.10.24 21:26:51 | 100 | 202,5100 |
04.10.24 21:26:50 | 100 | 202,5400 |
04.10.24 21:26:46 | 100 | 202,5700 |
04.10.24 21:26:43 | 200 | 202,5900 |
04.10.24 21:26:40 | 100 | 202,5650 |
04.10.24 21:26:40 | 100 | 202,5700 |
04.10.24 21:26:40 | 100 | 202,5600 |
04.10.24 21:26:40 | 100 | 202,5700 |
04.10.24 21:26:40 | 123 | 202,5700 |
04.10.24 21:26:40 | 100 | 202,5700 |
04.10.24 21:26:40 | 377 | 202,5700 |
04.10.24 21:26:30 | 100 | 202,5700 |
04.10.24 21:26:28 | 100 | 202,5700 |