Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 100 | 202,9000 |
04.10.24 21:34:39 | 100 | 202,8900 |
04.10.24 21:34:39 | 100 | 202,8900 |
04.10.24 21:34:39 | 100 | 202,8900 |
04.10.24 21:34:30 | 200 | 202,8900 |
04.10.24 21:34:30 | 100 | 202,8700 |
04.10.24 21:34:30 | 100 | 202,8800 |
04.10.24 21:34:30 | 100 | 202,8650 |
04.10.24 21:34:25 | 100 | 202,8800 |
04.10.24 21:34:03 | 113 | 202,8400 |
04.10.24 21:34:03 | 100 | 202,8400 |
04.10.24 21:34:03 | 186 | 202,8400 |
04.10.24 21:33:54 | 100 | 202,8100 |
04.10.24 21:33:54 | 100 | 202,8100 |
04.10.24 21:33:54 | 200 | 202,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:54 | 100 | 202,8100 |
04.10.24 21:33:54 | 149 | 202,8100 |
04.10.24 21:33:54 | 200 | 202,8100 |
04.10.24 21:33:53 | 100 | 202,8400 |
04.10.24 21:33:49 | 100 | 202,8500 |
04.10.24 21:33:44 | 102 | 202,8100 |
04.10.24 21:33:44 | 100 | 202,8800 |
04.10.24 21:33:35 | 100 | 202,8800 |
04.10.24 21:33:27 | 100 | 202,8800 |
04.10.24 21:33:23 | 100 | 202,8400 |
04.10.24 21:33:21 | 100 | 202,8550 |
04.10.24 21:32:56 | 100 | 202,8700 |
04.10.24 21:32:55 | 100 | 202,8450 |
04.10.24 21:32:55 | 100 | 202,8500 |
04.10.24 21:32:50 | 100 | 202,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:44 | 100 | 202,8550 |
04.10.24 21:32:42 | 100 | 202,8675 |
04.10.24 21:32:41 | 100 | 202,8500 |
04.10.24 21:32:40 | 100 | 202,8400 |
04.10.24 21:32:40 | 100 | 202,8400 |
04.10.24 21:32:40 | 100 | 202,8400 |
04.10.24 21:32:40 | 100 | 202,8300 |
04.10.24 21:32:40 | 100 | 202,8300 |
04.10.24 21:32:36 | 100 | 202,7800 |
04.10.24 21:32:36 | 128 | 202,7700 |
04.10.24 21:32:36 | 164 | 202,7700 |
04.10.24 21:32:30 | 100 | 202,7400 |
04.10.24 21:32:30 | 100 | 202,7400 |
04.10.24 21:32:11 | 115 | 202,7600 |
04.10.24 21:32:07 | 100 | 202,7300 |