Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:09 | 200 | 202,6300 |
04.10.24 21:40:09 | 100 | 202,6300 |
04.10.24 21:40:09 | 300 | 202,6300 |
04.10.24 21:39:46 | 100 | 202,5400 |
04.10.24 21:39:46 | 300 | 202,5700 |
04.10.24 21:39:46 | 295 | 202,5600 |
04.10.24 21:39:45 | 100 | 202,5500 |
04.10.24 21:39:40 | 100 | 202,5500 |
04.10.24 21:39:33 | 200 | 202,5750 |
04.10.24 21:39:31 | 317 | 202,5500 |
04.10.24 21:39:29 | 200 | 202,5750 |
04.10.24 21:39:29 | 100 | 202,5750 |
04.10.24 21:39:25 | 100 | 202,5700 |
04.10.24 21:39:25 | 200 | 202,5600 |
04.10.24 21:39:25 | 500 | 202,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:25 | 100 | 202,5600 |
04.10.24 21:39:25 | 100 | 202,5600 |
04.10.24 21:39:25 | 949 | 202,5705 |
04.10.24 21:39:22 | 100 | 202,6200 |
04.10.24 21:39:10 | 109 | 202,6000 |
04.10.24 21:39:10 | 100 | 202,6300 |
04.10.24 21:38:53 | 130 | 202,5900 |
04.10.24 21:38:51 | 100 | 202,5900 |
04.10.24 21:38:39 | 110 | 202,5700 |
04.10.24 21:38:39 | 100 | 202,5400 |
04.10.24 21:38:39 | 100 | 202,5700 |
04.10.24 21:38:39 | 121 | 202,5700 |
04.10.24 21:38:39 | 100 | 202,5700 |
04.10.24 21:38:39 | 100 | 202,5700 |
04.10.24 21:38:36 | 100 | 202,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:27 | 107 | 202,5300 |
04.10.24 21:38:24 | 200 | 202,5200 |
04.10.24 21:38:24 | 100 | 202,5200 |
04.10.24 21:38:24 | 100 | 202,5200 |
04.10.24 21:38:24 | 100 | 202,5200 |
04.10.24 21:38:23 | 100 | 202,4900 |
04.10.24 21:38:23 | 100 | 202,4800 |
04.10.24 21:38:23 | 100 | 202,4800 |
04.10.24 21:38:23 | 100 | 202,4650 |
04.10.24 21:38:22 | 100 | 202,4700 |
04.10.24 21:38:22 | 100 | 202,4600 |
04.10.24 21:38:22 | 200 | 202,4700 |
04.10.24 21:38:22 | 100 | 202,4700 |
04.10.24 21:38:19 | 180 | 202,5200 |
04.10.24 21:38:11 | 100 | 202,5100 |