Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:28 | 100 | 202,7200 |
04.10.24 21:46:28 | 100 | 202,7400 |
04.10.24 21:46:27 | 100 | 202,7700 |
04.10.24 21:46:27 | 100 | 202,7700 |
04.10.24 21:46:27 | 100 | 202,7700 |
04.10.24 21:46:27 | 100 | 202,7700 |
04.10.24 21:46:23 | 100 | 202,8000 |
04.10.24 21:46:23 | 100 | 202,8100 |
04.10.24 21:46:23 | 150 | 202,8200 |
04.10.24 21:46:22 | 100 | 202,8400 |
04.10.24 21:46:22 | 100 | 202,8600 |
04.10.24 21:46:22 | 100 | 202,8600 |
04.10.24 21:46:16 | 100 | 202,9000 |
04.10.24 21:46:16 | 167 | 202,8800 |
04.10.24 21:46:16 | 100 | 202,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:16 | 375 | 202,8900 |
04.10.24 21:46:16 | 420 | 202,8900 |
04.10.24 21:46:16 | 100 | 202,9000 |
04.10.24 21:46:16 | 100 | 202,9000 |
04.10.24 21:46:15 | 141 | 202,9200 |
04.10.24 21:46:11 | 300 | 202,9400 |
04.10.24 21:46:10 | 259 | 202,9400 |
04.10.24 21:46:10 | 100 | 202,9400 |
04.10.24 21:46:08 | 100 | 202,9400 |
04.10.24 21:46:08 | 195 | 202,9300 |
04.10.24 21:46:03 | 120 | 202,8900 |
04.10.24 21:46:02 | 227 | 202,9000 |
04.10.24 21:46:02 | 100 | 202,9000 |
04.10.24 21:46:02 | 145 | 202,9000 |
04.10.24 21:46:02 | 100 | 202,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:02 | 300 | 202,8700 |
04.10.24 21:45:48 | 140 | 202,8350 |
04.10.24 21:45:43 | 100 | 202,8400 |
04.10.24 21:45:29 | 197 | 202,8700 |
04.10.24 21:45:29 | 100 | 202,8700 |
04.10.24 21:45:28 | 100 | 202,8800 |
04.10.24 21:45:23 | 100 | 202,9000 |
04.10.24 21:45:23 | 100 | 202,9000 |
04.10.24 21:45:23 | 100 | 202,9000 |
04.10.24 21:45:23 | 200 | 202,9000 |
04.10.24 21:45:23 | 119 | 202,9000 |
04.10.24 21:45:23 | 100 | 202,9200 |
04.10.24 21:45:21 | 100 | 202,9250 |
04.10.24 21:45:15 | 123 | 202,9200 |
04.10.24 21:45:15 | 361 | 202,9300 |