Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:22 | 105 | 202,8400 |
04.10.24 21:48:22 | 100 | 202,8400 |
04.10.24 21:48:18 | 200 | 202,8400 |
04.10.24 21:48:17 | 119 | 202,8150 |
04.10.24 21:48:08 | 100 | 202,7600 |
04.10.24 21:48:08 | 150 | 202,7600 |
04.10.24 21:48:08 | 100 | 202,7700 |
04.10.24 21:48:08 | 150 | 202,7800 |
04.10.24 21:48:08 | 100 | 202,7800 |
04.10.24 21:48:08 | 100 | 202,7700 |
04.10.24 21:48:08 | 200 | 202,7800 |
04.10.24 21:48:03 | 122 | 202,7800 |
04.10.24 21:48:03 | 200 | 202,7600 |
04.10.24 21:48:03 | 188 | 202,7600 |
04.10.24 21:48:03 | 182 | 202,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:41 | 233 | 202,7200 |
04.10.24 21:47:41 | 100 | 202,7200 |
04.10.24 21:47:21 | 100 | 202,6550 |
04.10.24 21:47:19 | 121 | 202,6400 |
04.10.24 21:47:16 | 300 | 202,6400 |
04.10.24 21:47:16 | 100 | 202,6400 |
04.10.24 21:47:15 | 299 | 202,6200 |
04.10.24 21:47:11 | 100 | 202,5900 |
04.10.24 21:47:10 | 100 | 202,5900 |
04.10.24 21:47:05 | 200 | 202,6500 |
04.10.24 21:47:05 | 100 | 202,6500 |
04.10.24 21:47:05 | 100 | 202,6500 |
04.10.24 21:47:05 | 200 | 202,6500 |
04.10.24 21:47:03 | 127 | 202,7000 |
04.10.24 21:47:03 | 100 | 202,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:03 | 100 | 202,7000 |
04.10.24 21:47:03 | 173 | 202,7000 |
04.10.24 21:47:03 | 110 | 202,6900 |
04.10.24 21:47:02 | 100 | 202,6500 |
04.10.24 21:46:58 | 122 | 202,6800 |
04.10.24 21:46:58 | 100 | 202,7100 |
04.10.24 21:46:57 | 100 | 202,7000 |
04.10.24 21:46:56 | 100 | 202,6800 |
04.10.24 21:46:55 | 100 | 202,7000 |
04.10.24 21:46:49 | 125 | 202,6600 |
04.10.24 21:46:46 | 181 | 202,6800 |
04.10.24 21:46:43 | 100 | 202,6600 |
04.10.24 21:46:42 | 100 | 202,6700 |
04.10.24 21:46:42 | 100 | 202,6900 |
04.10.24 21:46:34 | 154 | 202,7652 |