Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:42 | 100 | 201,6400 |
04.10.24 20:21:42 | 100 | 201,6300 |
04.10.24 20:21:42 | 100 | 201,6500 |
04.10.24 20:21:42 | 100 | 201,6350 |
04.10.24 20:21:42 | 100 | 201,6400 |
04.10.24 20:21:42 | 100 | 201,6500 |
04.10.24 20:21:41 | 100 | 201,6350 |
04.10.24 20:21:41 | 100 | 201,6350 |
04.10.24 20:21:41 | 100 | 201,6300 |
04.10.24 20:21:41 | 100 | 201,6800 |
04.10.24 20:21:40 | 100 | 201,6350 |
04.10.24 20:21:40 | 100 | 201,6350 |
04.10.24 20:21:39 | 100 | 201,6350 |
04.10.24 20:21:39 | 100 | 201,6350 |
04.10.24 20:21:39 | 100 | 201,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:39 | 100 | 201,6350 |
04.10.24 20:21:39 | 100 | 201,6350 |
04.10.24 20:21:39 | 140 | 201,6300 |
04.10.24 20:21:39 | 140 | 201,6300 |
04.10.24 20:21:38 | 199 | 201,6300 |
04.10.24 20:21:38 | 100 | 201,6400 |
04.10.24 20:21:38 | 257 | 201,6300 |
04.10.24 20:21:38 | 200 | 201,6850 |
04.10.24 20:21:38 | 100 | 201,6900 |
04.10.24 20:21:37 | 140 | 201,6050 |
04.10.24 20:21:37 | 180 | 201,6000 |
04.10.24 20:21:37 | 140 | 201,6050 |
04.10.24 20:21:37 | 540 | 201,6100 |
04.10.24 20:21:37 | 140 | 201,6150 |
04.10.24 20:21:37 | 300 | 201,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:37 | 300 | 201,6100 |
04.10.24 20:21:37 | 100 | 201,6800 |
04.10.24 20:21:37 | 200 | 201,6400 |
04.10.24 20:21:37 | 100 | 201,6800 |
04.10.24 20:21:37 | 100 | 201,6500 |
04.10.24 20:21:37 | 109 | 201,6400 |
04.10.24 20:21:33 | 100 | 201,6000 |
04.10.24 20:21:33 | 100 | 201,6000 |
04.10.24 20:21:33 | 100 | 201,6350 |
04.10.24 20:21:32 | 100 | 201,6000 |
04.10.24 20:21:31 | 100 | 201,6000 |
04.10.24 20:21:31 | 100 | 201,6000 |
04.10.24 20:21:31 | 100 | 201,6000 |
04.10.24 20:21:30 | 100 | 201,6000 |
04.10.24 20:21:30 | 100 | 201,6300 |