Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 100 | 202,6300 |
04.10.24 17:30:47 | 100 | 202,6800 |
04.10.24 17:30:46 | 200 | 202,7350 |
04.10.24 17:30:46 | 200 | 202,7350 |
04.10.24 17:30:41 | 100 | 202,7600 |
04.10.24 17:30:41 | 100 | 202,7600 |
04.10.24 17:30:41 | 100 | 202,7200 |
04.10.24 17:30:40 | 200 | 202,7550 |
04.10.24 17:30:40 | 200 | 202,7550 |
04.10.24 17:30:35 | 100 | 202,8100 |
04.10.24 17:30:35 | 100 | 202,8100 |
04.10.24 17:30:35 | 100 | 202,8100 |
04.10.24 17:30:35 | 100 | 202,8100 |
04.10.24 17:30:35 | 100 | 202,8400 |
04.10.24 17:30:35 | 100 | 202,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:35 | 100 | 202,8100 |
04.10.24 17:30:30 | 200 | 202,7950 |
04.10.24 17:30:30 | 130 | 202,7400 |
04.10.24 17:30:29 | 176 | 202,7700 |
04.10.24 17:30:28 | 200 | 202,7800 |
04.10.24 17:30:28 | 100 | 202,7700 |
04.10.24 17:30:28 | 200 | 202,7800 |
04.10.24 17:30:28 | 200 | 202,7700 |
04.10.24 17:30:28 | 200 | 202,7700 |
04.10.24 17:30:28 | 200 | 202,7700 |
04.10.24 17:30:28 | 200 | 202,7700 |
04.10.24 17:30:28 | 150 | 202,7700 |
04.10.24 17:30:28 | 150 | 202,7700 |
04.10.24 17:30:26 | 100 | 202,7300 |
04.10.24 17:30:22 | 100 | 202,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:05 | 100 | 202,6800 |
04.10.24 17:30:03 | 100 | 202,7900 |
04.10.24 17:30:03 | 1,13 Tsd. | 202,7900 |
04.10.24 17:30:02 | 100 | 202,8650 |
04.10.24 17:30:02 | 800 | 202,8700 |
04.10.24 17:30:02 | 400 | 202,8700 |
04.10.24 17:30:01 | 200 | 202,8700 |
04.10.24 17:30:01 | 200 | 202,8700 |
04.10.24 17:29:54 | 109 | 202,8400 |
04.10.24 17:29:52 | 100 | 202,8200 |
04.10.24 17:29:46 | 289 | 202,8900 |
04.10.24 17:29:34 | 100 | 202,9050 |
04.10.24 17:29:34 | 100 | 202,8800 |
04.10.24 17:29:34 | 100 | 202,9200 |
04.10.24 17:29:34 | 100 | 202,9200 |