Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:29 | 200 | 201,6300 |
04.10.24 20:22:29 | 120 | 201,6150 |
04.10.24 20:22:28 | 100 | 201,6000 |
04.10.24 20:22:28 | 200 | 201,6000 |
04.10.24 20:22:27 | 100 | 201,5900 |
04.10.24 20:22:27 | 100 | 201,5900 |
04.10.24 20:22:27 | 100 | 201,6075 |
04.10.24 20:22:23 | 390 | 201,5900 |
04.10.24 20:22:23 | 148 | 201,6000 |
04.10.24 20:22:18 | 100 | 201,6000 |
04.10.24 20:22:17 | 100 | 201,6000 |
04.10.24 20:22:17 | 100 | 201,6000 |
04.10.24 20:22:14 | 100 | 201,6000 |
04.10.24 20:22:07 | 200 | 201,6400 |
04.10.24 20:22:06 | 100 | 201,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:06 | 100 | 201,7900 |
04.10.24 20:22:06 | 100 | 201,6800 |
04.10.24 20:22:05 | 100 | 201,6400 |
04.10.24 20:22:05 | 100 | 201,6400 |
04.10.24 20:22:05 | 100 | 201,6400 |
04.10.24 20:22:05 | 100 | 201,7100 |
04.10.24 20:22:05 | 100 | 201,7100 |
04.10.24 20:22:05 | 100 | 201,6450 |
04.10.24 20:22:05 | 100 | 201,6900 |
04.10.24 20:22:05 | 100 | 201,6900 |
04.10.24 20:22:05 | 100 | 201,6400 |
04.10.24 20:22:05 | 100 | 201,6800 |
04.10.24 20:22:05 | 100 | 201,6450 |
04.10.24 20:22:05 | 100 | 201,6400 |
04.10.24 20:22:05 | 100 | 201,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:05 | 100 | 201,7150 |
04.10.24 20:22:04 | 100 | 201,6400 |
04.10.24 20:22:04 | 100 | 201,6450 |
04.10.24 20:22:04 | 100 | 201,6800 |
04.10.24 20:22:03 | 100 | 201,6400 |
04.10.24 20:22:03 | 100 | 201,6400 |
04.10.24 20:22:02 | 100 | 201,6400 |
04.10.24 20:22:02 | 100 | 201,6400 |
04.10.24 20:22:02 | 100 | 201,6500 |
04.10.24 20:22:02 | 100 | 201,6500 |
04.10.24 20:22:02 | 100 | 201,6400 |
04.10.24 20:22:02 | 100 | 201,6500 |
04.10.24 20:22:02 | 100 | 201,6500 |
04.10.24 20:22:02 | 100 | 201,6600 |
04.10.24 20:22:02 | 100 | 201,6900 |