Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:59 | 100 | 201,7600 |
04.10.24 20:19:52 | 400 | 201,6900 |
04.10.24 20:19:52 | 100 | 201,6900 |
04.10.24 20:19:51 | 100 | 201,7100 |
04.10.24 20:19:51 | 100 | 201,7100 |
04.10.24 20:19:50 | 100 | 201,7000 |
04.10.24 20:19:50 | 150 | 201,7000 |
04.10.24 20:19:50 | 100 | 201,7100 |
04.10.24 20:19:50 | 150 | 201,7200 |
04.10.24 20:19:50 | 100 | 201,7300 |
04.10.24 20:19:50 | 200 | 201,7500 |
04.10.24 20:19:50 | 100 | 201,7600 |
04.10.24 20:19:50 | 100 | 201,7600 |
04.10.24 20:19:50 | 200 | 201,7500 |
04.10.24 20:19:50 | 200 | 201,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:49 | 100 | 201,7950 |
04.10.24 20:19:49 | 150 | 201,7800 |
04.10.24 20:19:49 | 300 | 201,7800 |
04.10.24 20:19:49 | 100 | 201,7800 |
04.10.24 20:18:59 | 100 | 201,7150 |
04.10.24 20:18:54 | 112 | 201,7150 |
04.10.24 20:18:52 | 100 | 201,7700 |
04.10.24 20:18:52 | 100 | 201,7700 |
04.10.24 20:18:52 | 100 | 201,7300 |
04.10.24 20:18:48 | 100 | 201,6800 |
04.10.24 20:18:48 | 100 | 201,6800 |
04.10.24 20:18:47 | 100 | 201,7100 |
04.10.24 20:18:45 | 149 | 201,6900 |
04.10.24 20:18:45 | 100 | 201,7450 |
04.10.24 20:18:42 | 100 | 201,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:42 | 150 | 201,6800 |
04.10.24 20:18:42 | 150 | 201,6800 |
04.10.24 20:18:42 | 100 | 201,7100 |
04.10.24 20:18:42 | 100 | 201,6800 |
04.10.24 20:18:42 | 200 | 201,6800 |
04.10.24 20:18:42 | 436 | 201,6800 |
04.10.24 20:18:41 | 200 | 201,6800 |
04.10.24 20:18:41 | 100 | 201,7350 |
04.10.24 20:18:41 | 100 | 201,7000 |
04.10.24 20:18:41 | 300 | 201,7000 |
04.10.24 20:18:24 | 100 | 201,6300 |
04.10.24 20:18:24 | 200 | 201,5600 |
04.10.24 20:18:24 | 105 | 201,5900 |
04.10.24 20:18:24 | 100 | 201,6900 |
04.10.24 20:18:24 | 100 | 201,6900 |