Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:06 | 200 | 203,4650 |
04.10.24 17:42:39 | 100 | 203,4700 |
04.10.24 17:42:38 | 100 | 203,4400 |
04.10.24 17:42:27 | 100 | 203,4000 |
04.10.24 17:42:16 | 190 | 203,4800 |
04.10.24 17:42:03 | 100 | 203,4100 |
04.10.24 17:41:38 | 100 | 203,4000 |
04.10.24 17:41:38 | 100 | 203,4100 |
04.10.24 17:41:38 | 100 | 203,4000 |
04.10.24 17:41:36 | 100 | 203,2950 |
04.10.24 17:41:34 | 140 | 203,2286 |
04.10.24 17:41:08 | 100 | 203,2950 |
04.10.24 17:40:56 | 100 | 203,3500 |
04.10.24 17:40:53 | 167 | 203,2700 |
04.10.24 17:40:53 | 100 | 203,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:43 | 100 | 203,2600 |
04.10.24 17:40:43 | 800 | 203,2400 |
04.10.24 17:40:43 | 800 | 203,2300 |
04.10.24 17:40:43 | 100 | 203,1800 |
04.10.24 17:40:43 | 100 | 203,2550 |
04.10.24 17:40:43 | 600 | 203,2900 |
04.10.24 17:40:43 | 200 | 203,2900 |
04.10.24 17:40:30 | 200 | 203,3450 |
04.10.24 17:40:29 | 200 | 203,3450 |
04.10.24 17:40:29 | 800 | 203,3350 |
04.10.24 17:40:29 | 100 | 203,2900 |
04.10.24 17:40:29 | 200 | 203,3350 |
04.10.24 17:40:26 | 100 | 203,2900 |
04.10.24 17:40:17 | 100 | 203,3800 |
04.10.24 17:40:17 | 100 | 203,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | 100 | 203,3950 |
04.10.24 17:40:16 | 100 | 203,3200 |
04.10.24 17:40:15 | 100 | 203,3000 |
04.10.24 17:40:15 | 100 | 203,3100 |
04.10.24 17:40:13 | 100 | 203,3400 |
04.10.24 17:39:51 | 100 | 203,1100 |
04.10.24 17:39:50 | 100 | 203,0500 |
04.10.24 17:39:50 | 100 | 203,0400 |
04.10.24 17:39:46 | 100 | 202,9750 |
04.10.24 17:39:46 | 135 | 202,9750 |
04.10.24 17:39:41 | 126 | 202,9850 |
04.10.24 17:39:25 | 100 | 203,0100 |
04.10.24 17:39:24 | 100 | 203,0100 |
04.10.24 17:39:24 | 1,07 Tsd. | 203,0200 |
04.10.24 17:39:24 | 130 | 203,0200 |