Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:23 | 100 | 203,3300 |
04.10.24 16:26:16 | 100 | 203,2900 |
04.10.24 16:26:16 | 100 | 203,3300 |
04.10.24 16:26:16 | 100 | 203,3300 |
04.10.24 16:26:16 | 118 | 203,2750 |
04.10.24 16:26:12 | 100 | 203,3350 |
04.10.24 16:26:09 | 110 | 203,2600 |
04.10.24 16:26:07 | 100 | 203,3200 |
04.10.24 16:26:07 | 132 | 203,3400 |
04.10.24 16:26:07 | 100 | 203,3600 |
04.10.24 16:26:07 | 100 | 203,3500 |
04.10.24 16:25:32 | 100 | 203,4394 |
04.10.24 16:25:23 | 100 | 203,3500 |
04.10.24 16:25:23 | 100 | 203,3500 |
04.10.24 16:25:23 | 100 | 203,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:23 | 100 | 203,3500 |
04.10.24 16:25:23 | 100 | 203,3500 |
04.10.24 16:25:23 | 100 | 203,3500 |
04.10.24 16:25:23 | 100 | 203,3500 |
04.10.24 16:25:23 | 100 | 203,3500 |
04.10.24 16:25:23 | 100 | 203,3500 |
04.10.24 16:25:23 | 100 | 203,3500 |
04.10.24 16:25:20 | 100 | 203,3600 |
04.10.24 16:25:20 | 100 | 203,4000 |
04.10.24 16:25:20 | 100 | 203,3500 |
04.10.24 16:25:20 | 100 | 203,3500 |
04.10.24 16:25:20 | 100 | 203,3500 |
04.10.24 16:25:19 | 100 | 203,4400 |
04.10.24 16:25:19 | 100 | 203,4400 |
04.10.24 16:25:05 | 105 | 203,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:03 | 100 | 203,4400 |
04.10.24 16:25:03 | 100 | 203,4400 |
04.10.24 16:24:24 | 100 | 203,3600 |
04.10.24 16:24:24 | 100 | 203,3600 |
04.10.24 16:24:14 | 100 | 203,4200 |
04.10.24 16:23:32 | 100 | 203,3950 |
04.10.24 16:23:25 | 390 | 203,3672 |
04.10.24 16:23:04 | 100 | 203,6100 |
04.10.24 16:23:02 | 100 | 203,6300 |
04.10.24 16:22:57 | 249 | 203,7100 |
04.10.24 16:22:57 | 100 | 203,7100 |
04.10.24 16:22:57 | 100 | 203,7300 |
04.10.24 16:22:16 | 100 | 203,9300 |
04.10.24 16:22:08 | 100 | 204,0300 |
04.10.24 16:22:04 | 100 | 203,9500 |