Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:21 | 100 | 204,3300 |
04.10.24 16:20:21 | 100 | 204,3300 |
04.10.24 16:20:21 | 100 | 204,3200 |
04.10.24 16:20:10 | 100 | 204,2400 |
04.10.24 16:20:06 | 101 | 204,2700 |
04.10.24 16:20:06 | 200 | 204,2700 |
04.10.24 16:20:03 | 1,02 Tsd. | 204,1400 |
04.10.24 16:20:02 | 106 | 204,1775 |
04.10.24 16:20:01 | 100 | 204,2100 |
04.10.24 16:20:01 | 100 | 204,1900 |
04.10.24 16:20:01 | 100 | 204,2000 |
04.10.24 16:20:01 | 100 | 204,2000 |
04.10.24 16:20:01 | 100 | 204,2000 |
04.10.24 16:20:01 | 138 | 204,2700 |
04.10.24 16:20:01 | 100 | 204,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:01 | 100 | 204,2700 |
04.10.24 16:19:54 | 150 | 204,2250 |
04.10.24 16:19:54 | 150 | 204,2500 |
04.10.24 16:19:54 | 180 | 204,2500 |
04.10.24 16:19:53 | 101 | 204,2400 |
04.10.24 16:19:53 | 100 | 204,2400 |
04.10.24 16:19:53 | 100 | 204,2500 |
04.10.24 16:19:53 | 100 | 204,2900 |
04.10.24 16:19:53 | 100 | 204,2600 |
04.10.24 16:19:48 | 148 | 204,3050 |
04.10.24 16:19:42 | 100 | 204,3300 |
04.10.24 16:19:33 | 100 | 204,3100 |
04.10.24 16:19:27 | 173 | 204,2500 |
04.10.24 16:19:23 | 100 | 204,3000 |
04.10.24 16:19:21 | 100 | 204,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:21 | 100 | 204,3100 |
04.10.24 16:19:21 | 100 | 204,3100 |
04.10.24 16:19:21 | 100 | 204,3000 |
04.10.24 16:19:21 | 100 | 204,3500 |
04.10.24 16:19:21 | 100 | 204,3500 |
04.10.24 16:19:20 | 100 | 204,2600 |
04.10.24 16:19:19 | 200 | 204,3050 |
04.10.24 16:19:19 | 100 | 204,2900 |
04.10.24 16:19:19 | 200 | 204,2800 |
04.10.24 16:19:16 | 100 | 204,2900 |
04.10.24 16:19:16 | 100 | 204,2900 |
04.10.24 16:19:07 | 200 | 204,3100 |
04.10.24 16:19:06 | 100 | 204,3250 |
04.10.24 16:19:00 | 125 | 204,3100 |
04.10.24 16:19:00 | 375 | 204,3100 |