Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:15 | 100 | 203,3000 |
04.10.24 17:40:15 | 100 | 203,3100 |
04.10.24 17:40:13 | 100 | 203,3400 |
04.10.24 17:39:51 | 100 | 203,1100 |
04.10.24 17:39:50 | 100 | 203,0500 |
04.10.24 17:39:50 | 100 | 203,0400 |
04.10.24 17:39:46 | 100 | 202,9750 |
04.10.24 17:39:46 | 135 | 202,9750 |
04.10.24 17:39:41 | 126 | 202,9850 |
04.10.24 17:39:25 | 100 | 203,0100 |
04.10.24 17:39:24 | 100 | 203,0100 |
04.10.24 17:39:24 | 1,07 Tsd. | 203,0200 |
04.10.24 17:39:24 | 130 | 203,0200 |
04.10.24 17:39:10 | 100 | 202,9600 |
04.10.24 17:39:10 | 400 | 203,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:10 | 800 | 203,0050 |
04.10.24 17:39:10 | 100 | 202,9100 |
04.10.24 17:39:10 | 142 | 203,0050 |
04.10.24 17:39:05 | 120 | 203,0150 |
04.10.24 17:39:05 | 200 | 203,0050 |
04.10.24 17:39:05 | 200 | 203,0050 |
04.10.24 17:39:05 | 200 | 203,0050 |
04.10.24 17:39:05 | 100 | 203,0100 |
04.10.24 17:39:04 | 273 | 203,0150 |
04.10.24 17:38:42 | 100 | 203,1300 |
04.10.24 17:38:30 | 100 | 203,0200 |
04.10.24 17:38:23 | 2,20 Tsd. | 203,0200 |
04.10.24 17:38:02 | 100 | 203,1400 |
04.10.24 17:37:46 | 100 | 202,9875 |
04.10.24 17:37:04 | 100 | 202,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:47 | 100 | 202,9500 |
04.10.24 17:36:37 | 200 | 202,9600 |
04.10.24 17:36:37 | 200 | 202,9600 |
04.10.24 17:36:37 | 100 | 202,9200 |
04.10.24 17:36:37 | 100 | 202,9300 |
04.10.24 17:36:28 | 200 | 203,0350 |
04.10.24 17:36:28 | 200 | 203,0350 |
04.10.24 17:36:28 | 100 | 202,9500 |
04.10.24 17:36:27 | 100 | 203,0300 |
04.10.24 17:36:27 | 100 | 203,0300 |
04.10.24 17:35:50 | 100 | 203,0450 |
04.10.24 17:35:41 | 100 | 203,0400 |
04.10.24 17:35:41 | 110 | 203,0400 |
04.10.24 17:35:41 | 226 | 203,0400 |
04.10.24 17:35:41 | 100 | 202,9850 |