Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:54 | 200 | 203,1600 |
04.10.24 17:46:54 | 200 | 203,1650 |
04.10.24 17:46:46 | 100 | 203,1700 |
04.10.24 17:46:41 | 100 | 203,1700 |
04.10.24 17:46:37 | 100 | 203,2800 |
04.10.24 17:46:27 | 129 | 203,1700 |
04.10.24 17:46:08 | 100 | 203,2150 |
04.10.24 17:45:39 | 100 | 203,1550 |
04.10.24 17:45:37 | 200 | 203,1550 |
04.10.24 17:45:37 | 100 | 203,1200 |
04.10.24 17:45:23 | 100 | 203,1600 |
04.10.24 17:45:19 | 130 | 203,2250 |
04.10.24 17:45:18 | 150 | 203,2250 |
04.10.24 17:45:17 | 100 | 203,2200 |
04.10.24 17:45:17 | 100 | 203,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:17 | 100 | 203,2100 |
04.10.24 17:45:17 | 100 | 203,2000 |
04.10.24 17:45:17 | 100 | 203,2100 |
04.10.24 17:45:16 | 100 | 203,2100 |
04.10.24 17:45:16 | 100 | 203,2100 |
04.10.24 17:45:16 | 100 | 203,1800 |
04.10.24 17:45:11 | 100 | 203,1400 |
04.10.24 17:45:11 | 100 | 203,1800 |
04.10.24 17:45:11 | 100 | 203,1750 |
04.10.24 17:45:10 | 100 | 203,1800 |
04.10.24 17:45:10 | 150 | 203,2100 |
04.10.24 17:45:10 | 141 | 203,2100 |
04.10.24 17:45:10 | 708 | 203,2100 |
04.10.24 17:45:08 | 800 | 203,2500 |
04.10.24 17:45:08 | 100 | 203,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:08 | 100 | 203,2300 |
04.10.24 17:45:04 | 100 | 203,3000 |
04.10.24 17:45:01 | 100 | 203,3300 |
04.10.24 17:45:01 | 100 | 203,3500 |
04.10.24 17:45:00 | 100 | 203,3300 |
04.10.24 17:45:00 | 100 | 203,3500 |
04.10.24 17:45:00 | 100 | 203,3400 |
04.10.24 17:44:48 | 100 | 203,4300 |
04.10.24 17:44:38 | 133 | 203,3100 |
04.10.24 17:44:17 | 100 | 203,3100 |
04.10.24 17:44:14 | 100 | 203,2850 |
04.10.24 17:44:13 | 100 | 203,2850 |
04.10.24 17:44:13 | 100 | 203,2600 |
04.10.24 17:44:13 | 400 | 203,2600 |
04.10.24 17:44:13 | 100 | 203,2500 |