Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 203,0000 |
04.10.24 16:31:34 | 100 | 203,0300 |
04.10.24 16:31:34 | 100 | 202,9000 |
04.10.24 16:31:34 | 140 | 202,8500 |
04.10.24 16:31:34 | 100 | 202,7800 |
04.10.24 16:31:34 | 100 | 202,8500 |
04.10.24 16:31:34 | 100 | 202,9000 |
04.10.24 16:31:34 | 100 | 202,8500 |
04.10.24 16:31:34 | 100 | 202,8500 |
04.10.24 16:31:33 | 100 | 202,8200 |
04.10.24 16:31:33 | 300 | 202,7500 |
04.10.24 16:31:33 | 100 | 202,7500 |
04.10.24 16:31:33 | 100 | 202,6750 |
04.10.24 16:31:33 | 188 | 202,7400 |
04.10.24 16:31:33 | 100 | 202,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 202,7400 |
04.10.24 16:31:30 | 100 | 202,5800 |
04.10.24 16:31:30 | 100 | 202,5900 |
04.10.24 16:31:30 | 100 | 202,5800 |
04.10.24 16:31:29 | 100 | 202,5750 |
04.10.24 16:31:29 | 100 | 202,6300 |
04.10.24 16:31:29 | 100 | 202,6700 |
04.10.24 16:31:29 | 100 | 202,6600 |
04.10.24 16:31:29 | 100 | 202,6500 |
04.10.24 16:31:29 | 100 | 202,6900 |
04.10.24 16:31:29 | 100 | 202,7300 |
04.10.24 16:31:29 | 100 | 202,7550 |
04.10.24 16:31:29 | 100 | 202,7600 |
04.10.24 16:31:29 | 100 | 202,7500 |
04.10.24 16:31:29 | 100 | 202,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 202,6700 |
04.10.24 16:31:29 | 138 | 202,6900 |
04.10.24 16:31:29 | 100 | 202,6800 |
04.10.24 16:31:22 | 100 | 202,7850 |
04.10.24 16:31:13 | 100 | 202,7500 |
04.10.24 16:30:58 | 238 | 202,8290 |
04.10.24 16:30:39 | 100 | 202,8100 |
04.10.24 16:30:37 | 100 | 202,7860 |
04.10.24 16:30:31 | 100 | 202,8100 |
04.10.24 16:30:30 | 100 | 202,8300 |
04.10.24 16:30:30 | 100 | 202,8500 |
04.10.24 16:30:30 | 100 | 202,8500 |
04.10.24 16:30:30 | 100 | 202,8500 |
04.10.24 16:30:24 | 174 | 202,8486 |
04.10.24 16:30:24 | 120 | 202,9895 |