Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:54 | 100 | 205,9200 |
04.10.24 15:36:54 | 100 | 205,9200 |
04.10.24 15:36:54 | 100 | 205,9200 |
04.10.24 15:36:54 | 100 | 205,9200 |
04.10.24 15:36:53 | 500 | 205,8900 |
04.10.24 15:36:53 | 125 | 205,9000 |
04.10.24 15:36:53 | 200 | 205,9000 |
04.10.24 15:36:53 | 400 | 205,8950 |
04.10.24 15:36:52 | 100 | 205,9250 |
04.10.24 15:36:52 | 100 | 205,9400 |
04.10.24 15:36:50 | 100 | 205,9375 |
04.10.24 15:36:50 | 100 | 205,9700 |
04.10.24 15:36:49 | 100 | 205,9700 |
04.10.24 15:36:49 | 100 | 205,9700 |
04.10.24 15:36:48 | 100 | 205,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:48 | 200 | 205,9300 |
04.10.24 15:36:48 | 100 | 205,9300 |
04.10.24 15:36:48 | 100 | 205,9300 |
04.10.24 15:36:48 | 100 | 205,9300 |
04.10.24 15:36:48 | 100 | 205,9300 |
04.10.24 15:36:48 | 100 | 205,9300 |
04.10.24 15:36:48 | 100 | 205,9300 |
04.10.24 15:36:48 | 100 | 205,9300 |
04.10.24 15:36:48 | 100 | 205,9300 |
04.10.24 15:36:47 | 100 | 205,9700 |
04.10.24 15:36:47 | 125 | 205,9276 |
04.10.24 15:36:45 | 150 | 205,9700 |
04.10.24 15:36:45 | 150 | 205,9700 |
04.10.24 15:36:45 | 180 | 205,9700 |
04.10.24 15:36:44 | 100 | 206,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:44 | 200 | 205,9700 |
04.10.24 15:36:44 | 200 | 205,9700 |
04.10.24 15:36:39 | 100 | 205,9800 |
04.10.24 15:36:39 | 149 | 205,9800 |
04.10.24 15:36:38 | 143 | 205,9800 |
04.10.24 15:36:37 | 100 | 206,0100 |
04.10.24 15:36:37 | 100 | 206,0100 |
04.10.24 15:36:37 | 100 | 206,0100 |
04.10.24 15:36:36 | 150 | 205,9400 |
04.10.24 15:36:36 | 150 | 205,9400 |
04.10.24 15:36:36 | 300 | 205,9600 |
04.10.24 15:36:36 | 100 | 205,9100 |
04.10.24 15:36:36 | 167 | 205,9700 |
04.10.24 15:36:36 | 100 | 205,9700 |
04.10.24 15:36:36 | 150 | 205,9700 |